KT Corporation ADR (KT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di KT Corporation ADR (KT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$13.61	$13.51	$0.10	83,276.0	+1.49%
2024-05-14	$13.43	$13.33	$0.095	355,013.0	+1.75%
2024-05-13	$13.22	$13.15	$0.07	247,803.0	+0.53%
2024-05-10	$13.25	$13.08	$0.17	387,552.0	-0.08%
2024-05-09	$13.13	$13.07	$0.06	560,431.0	+0.38%
2024-05-08	$13.10	$12.96	$0.14	508,111.0	+0.23%
2024-05-07	$13.20	$13.00	$0.20	516,069.0	+1.40%
2024-05-06	$12.93	$12.84	$0.085	258,280.0	+0.16%
2024-05-03	$12.85	$12.74	$0.105	319,488.0	+0.78%
2024-05-02	$12.76	$12.58	$0.175	329,730.0	+1.27%
2024-05-01	$12.71	$12.54	$0.17	461,465.0	-0.47%
2024-04-30	$12.69	$12.56	$0.13	761,443.0	+0.00%
2024-04-29	$12.69	$12.59	$0.095	376,736.0	+0.40%
2024-04-26	$12.66	$12.56	$0.10	341,304.0	+0.64%
2024-04-25	$12.54	$12.39	$0.155	322,836.0	-1.11%
2024-04-24	$12.70	$12.60	$0.10	432,592.0	-0.32%
2024-04-23	$12.71	$12.57	$0.145	620,447.0	+1.20%
2024-04-22	$12.56	$12.43	$0.13	779,394.0	+2.79%
2024-04-19	$12.26	$12.16	$0.10	337,885.0	+0.25%
2024-04-18	$12.23	$12.11	$0.125	774,959.0	+0.41%
2024-04-17	$12.28	$12.10	$0.18	786,899.0	-1.54%
2024-04-16	$12.39	$12.29	$0.10	537,780.0	-1.20%

KT Corporation ADR Stock (KT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KT Corporation ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KT Corporation ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KT Corporation ADR Storia dei prezzi delle azioni (KT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$13.61	$12.54	$1.07	4,027,218.0	+7.67%
2024-04	$13.87	$12.10	$1.77	16,667,496.0	-9.84%
2024-03	$14.59	$13.72	$0.865	14,789,275.0	-2.09%
2024-02	$15.35	$13.78	$1.57	20,201,114.0	+8.57%
2024-01	$13.37	$12.32	$1.05	14,265,877.0	-1.86%

KT Corporation ADR Storia dei prezzi delle azioni (KT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.12	$12.75	$1.37	11,807,923.0	+2.91%
2023-11	$13.10	$12.17	$0.93	14,088,502.0	+8.11%
2023-10	$12.73	$11.83	$0.90	19,982,989.0	-5.77%
2023-09	$12.99	$11.73	$1.26	15,720,265.0	+2.23%
2023-08	$12.86	$11.67	$1.19	17,690,930.0	+6.91%
2023-07	$11.81	$11.04	$0.775	15,293,544.0	+3.81%
2023-06	$12.19	$11.18	$1.01	22,489,129.0	-4.40%
2023-05	$12.12	$11.13	$0.99	31,716,693.0	+4.60%
2023-04	$11.84	$11.12	$0.725	21,189,658.0	-0.35%
2023-03	$11.81	$11.19	$0.62	28,579,478.0	-1.99%
2023-02	$14.35	$11.30	$3.05	24,784,726.0	-19.15%
2023-01	$14.93	$13.14	$1.79	16,139,385.0	+6.00%

KT Corporation ADR Storia dei prezzi delle azioni (KT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$14.58	$13.45	$1.13	17,018,546.0	-5.33%
2022-11	$14.31	$12.54	$1.78	17,932,672.0	+12.20%
2022-10	$12.96	$11.56	$1.40	22,163,240.0	+4.01%
2022-09	$13.64	$12.18	$1.46	23,978,986.0	-10.93%
2022-08	$14.77	$13.68	$1.09	22,118,791.0	-4.72%
2022-07	$14.44	$13.70	$0.74	13,997,555.0	+3.15%
2022-06	$15.12	$13.50	$1.62	16,051,981.0	-6.87%
2022-05	$15.23	$13.69	$1.54	22,825,039.0	+7.61%
2022-04	$15.30	$13.81	$1.49	29,931,009.0	-2.86%
2022-03	$14.54	$12.66	$1.88	20,127,914.0	+8.72%
2022-02	$13.70	$12.89	$0.81	10,614,816.0	+1.77%
2022-01	$13.42	$12.33	$1.09	24,003,113.0	+3.10%