Kt Corp Adr (KT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kt Corp Adr (KT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$18.51	$18.19	$0.32	1,310,610.0	-0.60%
2026-05-22	$18.56	$18.28	$0.28	1,844,147.0	-1.51%
2026-05-21	$18.83	$18.22	$0.6071	1,602,768.0	+0.65%
2026-05-20	$18.99	$18.43	$0.56	3,048,179.0	-1.96%
2026-05-19	$19.04	$18.82	$0.22	1,569,325.0	-1.62%
2026-05-18	$19.66	$19.09	$0.57	977,974.0	-2.15%
2026-05-15	$19.83	$19.58	$0.25	1,198,210.0	-0.66%
2026-05-14	$20.47	$19.62	$0.845	3,156,053.0	-3.43%
2026-05-13	$20.77	$20.38	$0.385	701,403.0	-0.78%
2026-05-12	$21.02	$20.48	$0.54	1,214,059.0	-2.42%
2026-05-11	$21.44	$20.94	$0.501	872,702.0	-0.47%
2026-05-08	$21.58	$21.09	$0.495	619,890.0	+1.05%
2026-05-07	$21.23	$20.94	$0.29	1,118,087.0	-1.04%
2026-05-06	$21.45	$21.03	$0.4219	764,324.0	-1.21%
2026-05-05	$21.51	$21.29	$0.2201	430,622.0	+1.18%
2026-05-04	$21.34	$21.14	$0.20	724,028.0	-0.28%
2026-05-01	$21.45	$21.24	$0.215	383,445.0	-0.84%
2026-04-30	$21.43	$21.14	$0.29	692,698.0	+1.42%
2026-04-29	$21.37	$21.03	$0.3444	854,817.0	-0.28%
2026-04-28	$21.30	$21.07	$0.235	658,375.0	-0.61%

Kt Corp Adr Stock (KT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kt Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kt Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kt Corp Adr Storia dei prezzi delle azioni (KT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.58	$18.19	$3.39	22,846,436.0	-15.03%
2026-04	$23.01	$21.03	$1.98	24,191,850.0	-0.09%
2026-03	$23.75	$20.63	$3.12	37,465,819.0	-9.87%
2026-02	$24.58	$20.32	$4.26	40,907,782.0	+13.77%
2026-01	$21.44	$18.67	$2.77	34,156,045.0	+10.28%

Kt Corp Adr Storia dei prezzi delle azioni (KT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.29	$18.23	$1.06	34,175,382.0	+3.76%
2025-11	$18.70	$17.54	$1.16	29,732,218.0	-1.02%
2025-10	$20.02	$18.04	$1.98	26,718,698.0	-4.87%
2025-09	$20.42	$19.17	$1.25	31,288,933.0	-3.70%
2025-08	$21.14	$19.32	$1.82	28,749,412.0	+0.30%
2025-07	$21.61	$19.93	$1.68	18,883,053.0	-2.84%
2025-06	$20.93	$18.70	$2.23	26,001,462.0	+10.47%
2025-05	$20.28	$18.43	$1.85	30,815,122.0	-3.34%
2025-04	$19.54	$16.25	$3.29	30,963,251.0	+9.88%
2025-03	$18.74	$17.07	$1.67	26,723,104.0	+3.21%
2025-02	$17.84	$16.58	$1.26	30,468,642.0	-0.98%
2025-01	$17.98	$15.54	$2.45	21,694,876.0	+11.66%

Kt Corp Adr Storia dei prezzi delle azioni (KT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.11	$15.49	$2.62	45,098,221.0	-13.94%
2024-11	$18.45	$14.79	$3.66	35,300,460.0	+15.38%
2024-10	$15.99	$14.77	$1.22	11,849,931.0	+2.28%
2024-09	$15.90	$14.83	$1.07	13,098,304.0	+4.98%
2024-08	$15.15	$13.18	$1.97	9,348,778.0	+0.55%
2024-07	$14.67	$13.11	$1.56	11,743,591.0	+6.58%
2024-06	$13.74	$13.11	$0.635	8,445,082.0	+1.11%
2024-05	$14.02	$12.54	$1.48	10,437,345.0	+6.96%
2024-04	$13.87	$12.10	$1.77	16,667,496.0	-9.84%
2024-03	$14.59	$13.72	$0.865	14,789,275.0	-2.09%
2024-02	$15.35	$13.78	$1.57	20,201,114.0	+8.57%
2024-01	$13.37	$12.32	$1.05	14,265,877.0	-1.86%