Kraneshares Sse Star Market 50 Index Etf (KSTR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Sse Star Market 50 Index Etf (KSTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$24.38	$24.05	$0.33	619,945.0	+4.43%
2026-05-05	$23.33	$22.99	$0.34	77,109.0	+0.61%
2026-05-04	$23.24	$22.87	$0.37	31,863.0	-0.73%
2026-05-01	$23.37	$22.99	$0.38	38,327.0	+0.43%
2026-04-30	$23.32	$22.50	$0.82	179,341.0	+9.39%
2026-04-29	$21.44	$21.18	$0.26	17,215.0	-0.14%
2026-04-28	$21.40	$21.15	$0.25	70,754.0	-1.67%
2026-04-27	$21.73	$21.53	$0.20	69,139.0	+3.10%
2026-04-24	$20.96	$20.70	$0.26	53,240.0	+1.21%
2026-04-23	$20.72	$20.49	$0.2325	35,684.0	-1.05%
2026-04-22	$20.99	$20.75	$0.24	80,223.0	+3.36%
2026-04-21	$20.50	$20.18	$0.3199	30,968.0	-3.34%
2026-04-20	$21.05	$20.83	$0.22	33,877.0	+1.26%
2026-04-17	$20.72	$20.50	$0.2194	53,496.0	+2.02%
2026-04-16	$20.50	$20.25	$0.25	67,660.0	-0.34%
2026-04-15	$20.38	$20.21	$0.17	57,604.0	-0.73%
2026-04-14	$20.49	$20.19	$0.30	40,802.0	+2.30%
2026-04-13	$20.07	$19.77	$0.30	65,756.0	+1.93%
2026-04-10	$19.72	$19.55	$0.17	103,181.0	+1.34%
2026-04-09	$19.40	$19.21	$0.19	85,167.0	-0.21%
2026-04-08	$19.54	$19.39	$0.15	141,223.0	+6.53%
2026-04-07	$18.26	$18.08	$0.18	50,460.0	+1.05%

Kraneshares Sse Star Market 50 Index Etf Stock (KSTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Sse Star Market 50 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Sse Star Market 50 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Sse Star Market 50 Index Etf Storia dei prezzi delle azioni (KSTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.38	$22.87	$1.50	1,387,189.0	+4.74%
2026-04	$23.32	$17.91	$5.41	1,683,796.0	+26.86%
2026-03	$20.82	$17.74	$3.08	4,096,296.0	-13.81%
2026-02	$21.37	$19.75	$1.62	7,410,441.0	+1.00%
2026-01	$22.13	$18.84	$3.29	6,768,371.0	+12.84%

Kraneshares Sse Star Market 50 Index Etf Storia dei prezzi delle azioni (KSTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.88	$17.75	$1.13	1,218,356.0	+3.57%
2025-11	$19.40	$17.23	$2.17	1,348,783.0	-4.91%
2025-10	$20.58	$18.30	$2.28	2,395,391.0	-4.87%
2025-09	$20.12	$16.55	$3.57	2,134,569.0	+7.94%
2025-08	$18.83	$14.13	$4.70	816,015.0	+30.19%
2025-07	$14.70	$13.26	$1.44	302,843.0	+3.56%
2025-06	$13.87	$12.97	$0.90	163,867.0	+3.89%
2025-05	$14.37	$13.19	$1.18	161,751.0	-2.49%
2025-04	$13.89	$11.86	$2.03	714,999.0	-1.94%
2025-03	$15.45	$13.77	$1.68	940,898.0	-3.54%
2025-02	$15.19	$12.46	$2.73	770,328.0	+13.01%
2025-01	$13.02	$12.37	$0.6488	412,833.0	-2.07%

Kraneshares Sse Star Market 50 Index Etf Storia dei prezzi delle azioni (KSTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.13	$13.07	$2.06	1,212,786.0	-1.61%
2024-11	$14.44	$12.75	$1.69	1,018,055.0	+2.93%
2024-10	$21.00	$11.72	$9.28	4,134,417.0	+5.06%
2024-09	$12.69	$9.26	$3.43	478,017.0	+26.82%
2024-08	$10.40	$9.58	$0.82	272,693.0	-5.38%
2024-07	$10.55	$9.66	$0.89	175,390.0	+5.24%
2024-06	$10.76	$10.01	$0.7487	123,883.0	-3.98%
2024-05	$11.39	$10.30	$1.09	244,575.0	-5.17%
2024-04	$11.27	$10.37	$0.90	163,729.0	+0.63%
2024-03	$11.88	$10.66	$1.22	504,094.0	-4.74%
2024-02	$11.57	$9.41	$2.16	266,150.0	+17.60%
2024-01	$12.05	$9.76	$2.29	237,995.0	-20.46%