Kraneshares Hedgeye Hedged Equity Index Etf (KSPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Hedgeye Hedged Equity Index Etf (KSPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$30.18	$29.97	$0.2099	20,147.0	+0.52%
2026-09-02	$29.95	$29.78	$0.17	26,344.0	+0.60%
2026-09-01	$29.91	$29.75	$0.16	76,340.0	-0.53%
2026-08-31	$29.96	$29.89	$0.07	15,028.0	-0.17%
2026-08-28	$30.14	$29.98	$0.16	18,924.0	-0.10%
2026-08-27	$30.06	$29.92	$0.14	15,082.0	+0.54%
2026-08-26	$29.92	$29.82	$0.10	33,850.0	+0.00%
2026-08-25	$29.88	$29.81	$0.07	13,489.0	+0.20%
2026-08-24	$29.86	$29.67	$0.19	34,500.0	-0.23%
2026-08-21	$29.91	$29.86	$0.05	18,995.0	+0.13%
2026-08-20	$29.92	$29.82	$0.10	101,128.0	+0.30%
2026-08-19	$29.96	$29.73	$0.23	25,406.0	-0.60%
2026-08-18	$29.93	$29.86	$0.07	35,988.0	+0.00%
2026-08-17	$29.96	$29.90	$0.06	15,314.0	-0.04%
2026-08-14	$29.95	$29.90	$0.05	5,115.0	+0.11%
2026-08-13	$29.95	$29.57	$0.38	88,319.0	-0.09%
2026-08-12	$29.94	$29.89	$0.055	15,565.0	+0.10%
2026-08-11	$30.02	$29.84	$0.1799	48,552.0	-0.08%
2026-08-10	$29.93	$29.84	$0.0899	35,504.0	+0.12%
2026-08-07	$29.90	$29.83	$0.0699	18,645.0	+0.03%
2026-08-06	$29.90	$29.80	$0.10	91,588.0	-0.02%
2026-08-05	$29.89	$29.64	$0.25	109,201.0	+0.20%

Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Hedgeye Hedged Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Hedgeye Hedged Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$30.18	$29.75	$0.4299	142,978.0	+0.59%
2026-08	$30.14	$29.57	$0.57	800,426.0	+0.96%
2026-07	$29.99	$29.12	$0.865	1,356,258.0	+1.19%
2026-06	$29.55	$28.43	$1.12	625,792.0	+1.09%
2026-05	$28.98	$28.25	$0.7289	315,046.0	+2.24%
2026-04	$28.38	$27.20	$1.18	927,219.0	+3.37%
2026-03	$28.24	$26.82	$1.42	1,204,505.0	-2.19%
2026-02	$28.16	$27.57	$0.595	1,081,111.0	+0.12%
2026-01	$28.06	$27.40	$0.66	619,487.0	+2.00%

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$27.43	$1.80	1,582,488.0	-4.80%
2025-11	$29.09	$28.11	$0.976	1,776,884.0	+0.45%
2025-10	$28.87	$28.06	$0.81	1,738,224.0	+1.77%
2025-09	$28.55	$27.40	$1.15	386,292.0	+2.68%
2025-08	$27.65	$26.76	$0.89	694,253.0	+2.06%
2025-07	$27.14	$26.50	$0.6392	214,300.0	+1.68%
2025-06	$26.64	$25.81	$0.829	191,393.0	+2.81%
2025-05	$25.86	$25.11	$0.75	307,840.0	+2.71%
2025-04	$25.46	$22.94	$2.52	432,182.0	-0.69%
2025-03	$26.35	$24.50	$1.85	179,240.0	-2.84%
2025-02	$26.52	$25.61	$0.9138	295,625.0	-0.35%
2025-01	$26.37	$25.22	$1.15	342,127.0	+2.32%

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$25.23	$1.11	325,531.0	-1.62%
2024-11	$26.16	$25.23	$0.9275	144,299.0	+3.37%
2024-10	$25.55	$25.02	$0.53	101,695.0	+0.36%
2024-09	$25.39	$24.37	$1.02	232,768.0	+1.31%
2024-08	$25.16	$23.76	$1.40	196,794.0	-0.54%
2024-07	$25.05	$24.61	$0.4406	66,587.0	+0.00%