25.82
price up icon1.49%   0.38
after-market Dopo l'orario di chiusura: 25.79 -0.03 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Hedgeye Hedged Equity Index Etf (KSPY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.82 $25.70 $0.12 7,620.0 +1.49%
2024-11-05 $25.47 $25.40 $0.07 1,440.0 +0.43%
2024-11-04 $25.37 $25.23 $0.1375 6,967.0 +0.00%
2024-11-01 $25.33 $25.31 $0.02 1,219.0 +0.12%
2024-10-31 $25.43 $25.29 $0.14 17,112.0 -0.71%
2024-10-30 $25.52 $25.48 $0.035 4,851.0 -0.16%
2024-10-29 $25.52 $25.42 $0.10 6,424.0 +0.00%
2024-10-28 $25.55 $25.49 $0.0615 19,295.0 +0.26%
2024-10-25 $25.49 $25.44 $0.0513 1,102.0 -0.06%
2024-10-24 $25.52 $25.38 $0.14 5,741.0 +0.45%
2024-10-23 $25.46 $25.29 $0.1704 10,161.0 -0.50%
2024-10-22 $25.48 $25.42 $0.061 2,115.0 +0.09%
2024-10-21 $25.48 $25.43 $0.0487 4,230.0 +0.02%
2024-10-18 $25.50 $25.43 $0.0693 2,282.0 +0.15%
2024-10-17 $25.45 $25.42 $0.0327 800.0 -0.01%
2024-10-16 $25.42 $25.31 $0.1099 3,909.0 +0.32%
2024-10-15 $25.39 $25.34 $0.051 1,980.0 -0.19%
2024-10-14 $25.39 $25.37 $0.019 1,598.0 +0.11%
2024-10-11 $25.36 $25.32 $0.04 4,154.0 +0.30%
2024-10-10 $25.29 $25.27 $0.015 931.0 +0.02%
2024-10-09 $25.28 $25.23 $0.0499 1,073.0 +0.32%
2024-10-08 $25.23 $25.20 $0.03 3,893.0 +0.32%

Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Hedgeye Hedged Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Hedgeye Hedged Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.82 $25.23 $0.5875 24,866.0 +2.06%
2024-10 $25.55 $25.02 $0.53 101,695.0 +0.36%
2024-09 $25.39 $24.37 $1.02 232,768.0 +1.31%
2024-08 $25.16 $23.76 $1.40 196,794.0 -0.54%
2024-07 $25.05 $24.61 $0.4406 66,587.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):