Kraneshares Hedgeye Hedged Equity Index Etf (KSPY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Hedgeye Hedged Equity Index Etf (KSPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$28.12	$27.75	$0.37	23,602.0	-0.93%
2026-02-11	$28.12	$28.02	$0.10	8,062.0	+0.04%
2026-02-10	$28.15	$28.04	$0.1098	8,904.0	-0.16%
2026-02-09	$28.14	$28.02	$0.12	18,918.0	+0.12%
2026-02-06	$28.09	$27.81	$0.2786	10,576.0	+1.75%
2026-02-05	$27.76	$27.57	$0.1899	156,987.0	-0.74%
2026-02-04	$27.95	$27.73	$0.215	22,221.0	-0.49%
2026-02-03	$28.10	$27.82	$0.28	204,616.0	-0.39%
2026-02-02	$28.10	$27.87	$0.23	16,547.0	+0.21%
2026-01-30	$28.01	$27.51	$0.50	14,118.0	+0.11%
2026-01-29	$28.06	$27.75	$0.31	169,809.0	-0.04%
2026-01-28	$28.05	$27.95	$0.0999	12,917.0	-0.05%
2026-01-27	$28.04	$27.98	$0.055	22,503.0	+0.05%
2026-01-26	$27.98	$27.89	$0.0899	6,426.0	+0.46%
2026-01-23	$27.89	$27.78	$0.1095	14,105.0	+0.22%
2026-01-22	$27.85	$27.75	$0.10	21,159.0	+0.40%
2026-01-21	$27.77	$27.40	$0.365	51,827.0	+0.82%
2026-01-20	$27.66	$27.43	$0.2251	17,077.0	-1.36%
2026-01-16	$27.89	$27.79	$0.0999	11,582.0	+0.12%
2026-01-15	$27.89	$27.79	$0.1014	23,656.0	+0.01%
2026-01-14	$28.02	$27.65	$0.37	28,720.0	-0.16%

Kraneshares Hedgeye Hedged Equity Index Etf Stock (KSPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Hedgeye Hedged Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Hedgeye Hedged Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$28.15	$27.57	$0.58	494,035.0	-0.61%
2026-01	$28.06	$27.40	$0.66	619,487.0	+2.00%

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$27.43	$1.80	1,582,488.0	-4.80%
2025-11	$29.09	$28.11	$0.976	1,776,884.0	+0.45%
2025-10	$28.87	$28.06	$0.81	1,738,224.0	+1.77%
2025-09	$28.55	$27.40	$1.15	386,292.0	+2.68%
2025-08	$27.65	$26.76	$0.89	694,253.0	+2.06%
2025-07	$27.14	$26.50	$0.6392	214,300.0	+1.68%
2025-06	$26.64	$25.81	$0.829	191,393.0	+2.81%
2025-05	$25.86	$25.11	$0.75	307,840.0	+2.71%
2025-04	$25.46	$22.94	$2.52	432,182.0	-0.69%
2025-03	$26.35	$24.50	$1.85	179,240.0	-2.84%
2025-02	$26.52	$25.61	$0.9138	295,625.0	-0.35%
2025-01	$26.37	$25.22	$1.15	342,127.0	+2.32%

Kraneshares Hedgeye Hedged Equity Index Etf Storia dei prezzi delle azioni (KSPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$25.23	$1.11	325,531.0	-1.62%
2024-11	$26.16	$25.23	$0.9275	144,299.0	+3.37%
2024-10	$25.55	$25.02	$0.53	101,695.0	+0.36%
2024-09	$25.39	$24.37	$1.02	232,768.0	+1.31%
2024-08	$25.16	$23.76	$1.40	196,794.0	-0.54%
2024-07	$25.05	$24.61	$0.4406	66,587.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%