103.83
price down icon2.20%   -2.34
after-market Dopo l'orario di chiusura: 104.01 0.18 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Kaspi Kz Jsc Adr (KSPI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $106.3 $102.2 $4.07 278,850.0 -2.20%
2024-11-20 $109.8 $106.0 $3.75 238,448.0 -3.31%
2024-11-19 $111.0 $108.5 $2.50 249,606.0 -0.37%
2024-11-18 $111.1 $108.6 $2.43 162,772.0 +0.21%
2024-11-15 $111.8 $109.9 $1.98 128,373.0 -0.24%
2024-11-14 $112.5 $110.1 $2.40 190,169.0 -2.03%
2024-11-13 $115.0 $112.0 $2.98 239,359.0 -1.17%
2024-11-12 $114.0 $111.2 $2.78 134,398.0 +1.57%
2024-11-11 $113.1 $110.1 $3.03 323,645.0 +1.09%
2024-11-08 $113.1 $109.3 $3.73 201,401.0 -1.79%
2024-11-07 $115.8 $112.8 $3.00 162,950.0 -2.28%
2024-11-06 $116.5 $110.3 $6.23 241,556.0 +4.09%
2024-11-05 $112.8 $110.2 $2.54 85,054.0 +0.81%
2024-11-04 $111.3 $108.0 $3.26 195,951.0 +1.18%
2024-11-01 $113.3 $108.6 $4.77 226,041.0 -1.19%
2024-10-31 $113.7 $110.0 $3.66 216,733.0 -3.11%
2024-10-30 $113.9 $108.5 $5.35 189,893.0 +4.28%
2024-10-29 $111.3 $109.0 $2.29 127,967.0 -2.34%
2024-10-28 $112.5 $109.3 $3.15 114,493.0 +2.92%
2024-10-25 $111.2 $107.8 $3.49 201,642.0 -1.61%
2024-10-24 $110.9 $107.6 $3.29 175,898.0 +0.20%
2024-10-23 $114.2 $109.8 $4.45 180,702.0 -2.42%

Kaspi Kz Jsc Adr Stock (KSPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaspi Kz Jsc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaspi Kz Jsc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaspi Kz Jsc Adr Storia dei prezzi delle azioni (KSPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $116.5 $102.2 $14.32 3,337,423.0 -5.73%
2024-10 $116.8 $101.5 $15.29 5,197,235.0 +3.92%
2024-09 $130.0 $90.47 $39.53 14,152,122.0 -19.05%
2024-08 $131.6 $111.6 $19.98 3,436,637.0 +0.61%
2024-07 $143.7 $126.0 $17.71 4,583,133.0 +0.87%
2024-06 $136.4 $121.3 $15.06 6,019,238.0 +2.06%
2024-05 $128.6 $113.9 $14.66 3,813,330.0 +7.34%
2024-04 $136.2 $108.6 $27.59 9,964,024.0 -8.46%
2024-03 $129.1 $102.1 $26.91 6,779,763.0 +23.70%
2024-02 $106.0 $85.02 $21.01 5,208,408.0 +13.71%
2024-01 $93.16 $89.00 $4.16 3,565,928.0 +0.00%
software_infrastructure ZS
$207.30
price up icon 3.17%
software_infrastructure NET
$104.24
price up icon 8.05%
software_infrastructure SQ
$92.70
price up icon 3.34%
$94.02
price up icon 1.70%
$557.94
price up icon 3.02%
$357.55
price up icon 2.11%
Capitalizzazione:     |  Volume (24 ore):