Scarica l'app Stockscreener
23.16
1.53%
-0.36
Storico Dei Prezzi Delle Azioni Di Kurv Silver Enhanced Income ETF (KSLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $23.54 | $23.03 | $0.5131 | 69,925.0 | -1.53% |
| 2026-10-12 | $23.96 | $23.51 | $0.45 | 68,732.0 | -0.88% |
| 2026-10-09 | $23.95 | $23.73 | $0.22 | 46,286.0 | +2.82% |
| 2026-10-08 | $23.18 | $22.85 | $0.3324 | 108,341.0 | -1.11% |
| 2026-10-07 | $23.50 | $23.21 | $0.2899 | 95,908.0 | -2.91% |
| 2026-10-06 | $24.24 | $23.81 | $0.4299 | 58,258.0 | +0.59% |
| 2026-10-05 | $24.16 | $23.84 | $0.32 | 93,248.0 | +0.76% |
| 2026-10-02 | $24.20 | $23.38 | $0.82 | 116,883.0 | -0.75% |
| 2026-10-01 | $24.02 | $23.65 | $0.365 | 55,317.0 | +1.19% |
| 2026-09-30 | $23.98 | $23.52 | $0.455 | 75,284.0 | -1.94% |
| 2026-09-29 | $24.09 | $23.79 | $0.31 | 117,536.0 | +0.83% |
| 2026-09-28 | $24.30 | $23.84 | $0.46 | 211,576.0 | -5.83% |
| 2026-09-25 | $25.52 | $24.97 | $0.55 | 89,008.0 | +0.55% |
| 2026-09-24 | $25.23 | $24.81 | $0.4154 | 151,726.0 | -0.65% |
| 2026-09-23 | $25.80 | $25.35 | $0.45 | 120,374.0 | -4.60% |
| 2026-09-22 | $26.76 | $25.86 | $0.8954 | 153,820.0 | +1.80% |
| 2026-09-21 | $26.47 | $26.01 | $0.46 | 104,917.0 | -0.46% |
| 2026-09-18 | $26.45 | $26.09 | $0.3599 | 80,406.0 | +1.66% |
| 2026-09-17 | $26.23 | $25.75 | $0.48 | 104,218.0 | +2.99% |
| 2026-09-16 | $25.80 | $24.70 | $1.10 | 103,526.0 | -3.05% |
| 2026-09-15 | $26.01 | $25.65 | $0.3579 | 92,197.0 | +1.05% |
Kurv Silver Enhanced Income ETF Stock (KSLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Silver Enhanced Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Silver Enhanced Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kurv Silver Enhanced Income ETF Storia dei prezzi delle azioni (KSLV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.24 | $22.85 | $1.39 | 712,898.0 | -1.95% |
| 2026-09 | $27.94 | $23.52 | $4.42 | 2,324,872.0 | -13.38% |
| 2026-08 | $29.30 | $23.44 | $5.86 | 2,336,073.0 | +13.58% |
| 2026-07 | $26.61 | $23.30 | $3.31 | 1,153,741.0 | -5.10% |
| 2026-06 | $33.40 | $23.60 | $9.80 | 2,275,649.0 | -23.73% |
| 2026-05 | $40.49 | $32.08 | $8.41 | 1,595,106.0 | -0.14% |
| 2026-04 | $38.50 | $31.92 | $6.58 | 1,417,917.0 | -4.75% |
| 2026-03 | $43.85 | $30.78 | $13.07 | 2,106,990.0 | -23.04% |
| 2026-02 | $45.39 | $34.94 | $10.45 | 2,523,098.0 | +9.60% |
| 2026-01 | $59.97 | $35.15 | $24.82 | 4,585,442.0 | +17.88% |
Kurv Silver Enhanced Income ETF Storia dei prezzi delle azioni (KSLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $28.85 | $10.38 | 1,519,195.0 | +31.78% |
| 2025-11 | $28.67 | $24.07 | $4.60 | 656,139.0 | +14.09% |
| 2025-10 | $28.60 | $23.59 | $5.01 | 1,355,537.0 | +0.86% |
| 2025-09 | $24.97 | $24.60 | $0.3713 | 36,360.0 | +0.00% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):