Scarica l'app Stockscreener
1.1487
4.27%
-0.0513
Storico Dei Prezzi Delle Azioni Di Kuaishou Technology (KSHTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $1.25 | $1.15 | $0.1013 | 3,198.0 | -4.27% |
| 2026-04-01 | $1.25 | $1.20 | $0.05 | 1,834.0 | -4.76% |
| 2026-03-31 | $1.26 | $1.18 | $0.08 | 5,168.0 | +1.61% |
| 2026-03-30 | $1.24 | $1.20 | $0.045 | 12,131.0 | +7.83% |
| 2026-03-27 | $1.31 | $1.15 | $0.1612 | 12,939.0 | -7.26% |
| 2026-03-26 | $1.30 | $1.09 | $0.21 | 20,299.0 | -12.37% |
| 2026-03-25 | $1.46 | $1.37 | $0.09 | 3,538.0 | -4.07% |
| 2026-03-24 | $1.48 | $1.34 | $0.135 | 10,724.0 | +10.90% |
| 2026-03-23 | $1.47 | $1.33 | $0.14 | 3,111.0 | -3.62% |
| 2026-03-20 | $1.62 | $1.37 | $0.25 | 5,324.0 | -6.76% |
| 2026-03-19 | $1.68 | $1.42 | $0.26 | 57,650.0 | -1.33% |
| 2026-03-18 | $1.59 | $1.50 | $0.0875 | 5,434.0 | -8.54% |
| 2026-03-17 | $1.64 | $1.54 | $0.10 | 19,127.0 | +6.49% |
| 2026-03-16 | $1.63 | $1.54 | $0.09 | 11,733.0 | -2.53% |
| 2026-03-13 | $1.58 | $1.51 | $0.069 | 1,929.0 | +2.52% |
| 2026-03-12 | $1.62 | $1.37 | $0.2538 | 3,117.0 | -3.68% |
| 2026-03-11 | $1.70 | $1.31 | $0.39 | 3,535.0 | +2.70% |
| 2026-03-10 | $1.63 | $1.56 | $0.072 | 8,613.0 | +3.87% |
| 2026-03-09 | $1.50 | $1.43 | $0.07 | 8,831.0 | -1.48% |
| 2026-03-06 | $1.54 | $1.42 | $0.1213 | 3,362.0 | +1.50% |
Kuaishou Technology Stock (KSHTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kuaishou Technology nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSHTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kuaishou Technology fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kuaishou Technology Storia dei prezzi delle azioni (KSHTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $1.25 | $1.15 | $0.1013 | 8,230.0 | -8.83% |
| 2026-03 | $1.70 | $1.09 | $0.61 | 211,137.0 | -20.63% |
| 2026-02 | $2.25 | $1.52 | $0.73 | 256,319.0 | -27.84% |
| 2026-01 | $2.45 | $1.61 | $0.84 | 126,307.0 | +34.97% |
Kuaishou Technology Storia dei prezzi delle azioni (KSHTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.83 | $1.60 | $0.23 | 204,064.0 | +0.84% |
| 2025-11 | $2.05 | $1.59 | $0.4605 | 62,915.0 | -8.46% |
| 2025-10 | $2.59 | $1.84 | $0.7552 | 114,387.0 | -7.71% |
| 2025-09 | $2.35 | $1.70 | $0.6452 | 128,317.0 | +8.36% |
| 2025-08 | $2.40 | $1.70 | $0.70 | 43,760.0 | +8.33% |
| 2025-07 | $1.87 | $1.51 | $0.36 | 19,655.0 | +19.21% |
| 2025-06 | $1.71 | $1.30 | $0.41 | 83,463.0 | +17.05% |
| 2025-05 | $1.47 | $1.26 | $0.21 | 31,423.0 | +2.38% |
| 2025-04 | $1.83 | $1.15 | $0.68 | 34,917.0 | -6.67% |
| 2025-03 | $1.83 | $1.35 | $0.4799 | 109,129.0 | -6.24% |
| 2025-02 | $1.59 | $1.08 | $0.514 | 98,587.0 | +22.03% |
| 2025-01 | $1.18 | $0.9055 | $0.2745 | 64,848.0 | +7.76% |
Kuaishou Technology Storia dei prezzi delle azioni (KSHTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.08 | $0.51 | 26,900.0 | -15.62% |
| 2024-11 | $1.48 | $1.20 | $0.28 | 19,602.0 | +4.92% |
| 2024-10 | $1.60 | $1.20 | $0.40 | 22,958.0 | -11.59% |
| 2024-09 | $1.46 | $0.9194 | $0.5356 | 115,762.0 | +35.29% |
| 2024-08 | $1.17 | $1.00 | $0.17 | 47,312.0 | -7.69% |
| 2024-07 | $1.46 | $1.06 | $0.40 | 137,277.0 | -6.75% |
| 2024-06 | $1.91 | $1.19 | $0.725 | 56,653.0 | -19.39% |
| 2024-05 | $2.69 | $1.40 | $1.29 | 74,466.0 | +22.50% |
| 2024-04 | $1.20 | $1.20 | $0.00 | 1,000.0 | -4.76% |
| 2024-03 | $1.43 | $1.15 | $0.28 | 102,113.0 | +22.33% |
| 2024-02 | $1.08 | $1.00 | $0.08 | 5,000.0 | -6.36% |
| 2024-01 | $1.38 | $1.10 | $0.28 | 1,006.0 | +0.00% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):