Scarica l'app Stockscreener
30.14
1.23%
-0.3751
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.17 | $30.14 | $0.035 | 502.0 | -1.23% |
| 2026-10-13 | $30.51 | $30.44 | $0.0701 | 6,845.0 | -0.36% |
| 2026-10-12 | $30.63 | $30.61 | $0.0173 | 2,660.0 | -0.05% |
| 2026-10-09 | $30.68 | $30.56 | $0.12 | 2,196.0 | +0.31% |
| 2026-10-08 | $30.58 | $30.42 | $0.1599 | 867.0 | -0.16% |
| 2026-10-07 | $30.62 | $30.51 | $0.11 | 7,826.0 | -0.67% |
| 2026-10-06 | $30.94 | $30.77 | $0.175 | 15,931.0 | -0.24% |
| 2026-10-05 | $30.92 | $30.72 | $0.20 | 3,240.0 | +0.36% |
| 2026-10-02 | $30.80 | $30.75 | $0.045 | 1,319.0 | +0.49% |
| 2026-10-01 | $30.67 | $30.61 | $0.0598 | 2,011.0 | +0.15% |
| 2026-09-30 | $30.67 | $30.56 | $0.1052 | 11,326.0 | -0.18% |
| 2026-09-29 | $30.63 | $30.49 | $0.14 | 5,001.0 | -0.07% |
| 2026-09-28 | $30.73 | $30.59 | $0.14 | 13,675.0 | -0.47% |
| 2026-09-25 | $30.86 | $30.69 | $0.165 | 8,769.0 | +0.14% |
| 2026-09-24 | $30.79 | $30.63 | $0.16 | 10,316.0 | -0.13% |
| 2026-09-23 | $31.04 | $30.75 | $0.29 | 21,016.0 | -0.98% |
| 2026-09-22 | $31.16 | $31.00 | $0.155 | 20,732.0 | +0.49% |
| 2026-09-21 | $31.02 | $30.91 | $0.1099 | 6,849.0 | +0.32% |
| 2026-09-18 | $30.88 | $30.79 | $0.09 | 9,647.0 | -0.32% |
| 2026-09-17 | $31.06 | $30.94 | $0.1204 | 6,323.0 | +0.29% |
| 2026-09-16 | $31.05 | $30.69 | $0.36 | 47,750.0 | -0.19% |
| 2026-09-15 | $30.96 | $30.86 | $0.10 | 53,854.0 | -0.45% |
Innovator U.S. Small Cap Power Buffer ETF - September Stock (KSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Small Cap Power Buffer ETF - September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Small Cap Power Buffer ETF - September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Small Cap Power Buffer ETF - September Storia dei prezzi delle azioni (KSEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.94 | $30.14 | $0.805 | 43,397.0 | -1.41% |
| 2026-09 | $31.51 | $30.49 | $1.02 | 698,721.0 | -2.57% |
| 2026-08 | $31.40 | $31.10 | $0.30 | 155,556.0 | +1.01% |
| 2026-07 | $31.08 | $30.75 | $0.33 | 48,686.0 | +0.69% |
| 2026-06 | $30.84 | $30.05 | $0.7972 | 116,300.0 | +1.44% |
| 2026-05 | $30.42 | $29.71 | $0.71 | 13,557.0 | +2.00% |
| 2026-04 | $29.81 | $28.20 | $1.61 | 78,882.0 | +5.69% |
| 2026-03 | $28.92 | $27.65 | $1.27 | 89,205.0 | -2.00% |
| 2026-02 | $29.03 | $28.38 | $0.65 | 88,364.0 | +0.38% |
| 2026-01 | $29.09 | $27.93 | $1.16 | 1,039,880.0 | +2.80% |
Innovator U.S. Small Cap Power Buffer ETF - September Storia dei prezzi delle azioni (KSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.33 | $27.69 | $0.6433 | 121,751.0 | +0.62% |
| 2025-11 | $27.85 | $26.65 | $1.20 | 1,121,544.0 | +0.91% |
| 2025-10 | $27.94 | $27.15 | $0.7939 | 139,851.0 | +0.71% |
| 2025-09 | $27.40 | $27.14 | $0.263 | 374,571.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):