27.86
price up icon0.57%   0.158
after-market Dopo l'orario di chiusura: 27.86 -0.0005 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Rockefeller Ocean Engagement Etf (KSEA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $27.86 $27.86 $0.00 90.00 +0.57%
2024-11-01 $27.70 $27.70 $0.00 0.00 +0.76%
2024-10-31 $27.49 $27.41 $0.0834 128.0 -1.00%
2024-10-30 $27.77 $27.77 $0.00 1.00 -0.32%
2024-10-29 $27.86 $27.86 $0.00 0.00 -0.49%
2024-10-28 $28.02 $27.79 $0.23 3,753.0 +1.07%
2024-10-25 $27.70 $27.70 $0.00 0.00 -0.72%
2024-10-24 $27.90 $27.90 $0.00 10.00 -0.08%
2024-10-23 $27.93 $27.83 $0.0963 543.0 -0.14%
2024-10-22 $27.96 $27.96 $0.00 0.00 -0.94%
2024-10-21 $28.40 $28.17 $0.23 4,007.0 -1.09%
2024-10-18 $28.54 $28.54 $0.00 0.00 +0.42%
2024-10-17 $28.42 $28.42 $0.00 0.00 -0.10%
2024-10-16 $28.45 $28.45 $0.00 4.00 +0.13%
2024-10-15 $28.41 $28.41 $0.00 0.00 -0.77%
2024-10-14 $28.63 $28.63 $0.00 2.00 +0.19%
2024-10-11 $28.64 $28.58 $0.0624 248.0 +0.80%
2024-10-10 $28.39 $28.35 $0.0388 286.0 -0.64%
2024-10-09 $28.53 $28.53 $0.00 0.00 +0.41%
2024-10-08 $28.42 $28.42 $0.00 1.00 +0.28%

Kraneshares Rockefeller Ocean Engagement Etf Stock (KSEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Rockefeller Ocean Engagement Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Rockefeller Ocean Engagement Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Rockefeller Ocean Engagement Etf Storia dei prezzi delle azioni (KSEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.86 $27.70 $0.158 180.0 +1.34%
2024-10 $28.79 $27.41 $1.38 13,318.0 -4.93%
2024-09 $29.02 $27.24 $1.77 2,934.0 +3.20%
2024-08 $28.06 $26.38 $1.68 2,081.0 +1.56%
2024-07 $27.61 $26.07 $1.54 8,081.0 +5.60%
2024-06 $27.24 $26.13 $1.11 1,071.0 -4.00%
2024-05 $27.71 $26.03 $1.68 1,831.0 +4.63%
2024-04 $27.00 $25.65 $1.35 8,419.0 -3.53%
2024-03 $26.96 $26.17 $0.795 9,840.0 +3.36%
2024-02 $26.19 $25.28 $0.9096 5,310.0 +3.46%
2024-01 $26.07 $25.17 $0.8986 2,705.0 -4.10%

Kraneshares Rockefeller Ocean Engagement Etf Storia dei prezzi delle azioni (KSEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.44 $24.65 $1.79 1,188.0 +6.94%
2023-11 $24.59 $22.93 $1.66 459.0 +6.54%
2023-10 $24.01 $22.72 $1.29 721.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):