Knightscope Inc (KSCP)

Panoramica Notizia Cronologia dei prezzi Financials Perché KSCP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Knightscope Inc (KSCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$1.59	$1.44	$0.15	1,223,760.0	+0.69%
2026-07-24	$1.68	$1.45	$0.23	1,451,046.0	-14.71%
2026-07-23	$2.02	$1.70	$0.32	2,533,778.0	-18.27%
2026-07-22	$2.29	$1.49	$0.805	18,627,859.0	+45.45%
2026-07-21	$1.55	$1.40	$0.155	1,343,953.0	+2.14%
2026-07-20	$1.50	$1.35	$0.15	4,669,568.0	-4.76%
2026-07-17	$1.49	$1.38	$0.11	423,853.0	-0.68%
2026-07-16	$1.66	$1.48	$0.18	702,014.0	-6.92%
2026-07-15	$1.78	$1.56	$0.2149	681,264.0	-1.85%
2026-07-14	$1.66	$1.62	$0.04	294,971.0	-0.61%
2026-07-13	$1.78	$1.59	$0.189	496,398.0	-5.78%
2026-07-10	$1.81	$1.66	$0.155	732,199.0	-4.95%
2026-07-09	$1.85	$1.78	$0.07	288,832.0	+0.00%
2026-07-08	$1.84	$1.71	$0.1337	469,785.0	+1.11%
2026-07-07	$1.92	$1.76	$0.1599	820,336.0	-5.26%
2026-07-06	$2.08	$1.90	$0.185	468,634.0	-6.86%
2026-07-02	$2.17	$1.98	$0.19	667,432.0	-1.45%
2026-07-01	$2.15	$2.01	$0.14	917,797.0	-1.90%
2026-06-30	$2.13	$1.98	$0.15	931,599.0	+4.46%

Knightscope Inc Stock (KSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Knightscope Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Knightscope Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.29	$1.35	$0.94	38,037,239.0	-30.81%
2026-06	$2.94	$1.78	$1.16	12,377,255.0	-27.74%
2026-05	$3.47	$2.52	$0.955	10,506,813.0	-7.01%
2026-04	$4.29	$3.00	$1.29	9,911,834.0	-24.70%
2026-03	$5.96	$3.25	$2.71	15,140,566.0	+5.04%
2026-02	$4.41	$2.92	$1.49	6,123,441.0	+16.08%
2026-01	$4.64	$3.42	$1.22	8,068,449.0	-7.82%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.41	$3.54	$1.88	11,915,965.0	-23.92%
2025-11	$5.72	$3.92	$1.80	7,741,969.0	-5.27%
2025-10	$7.62	$5.00	$2.62	13,141,835.0	-11.27%
2025-09	$6.45	$5.35	$1.10	5,382,418.0	-4.47%
2025-08	$6.43	$5.01	$1.42	8,792,210.0	+1.51%
2025-07	$10.14	$4.74	$5.41	20,089,416.0	+20.45%
2025-06	$6.40	$4.90	$1.50	4,391,587.0	-11.47%
2025-05	$6.60	$4.65	$1.95	4,245,516.0	+11.82%
2025-04	$5.70	$2.45	$3.25	8,768,309.0	+76.95%
2025-03	$6.80	$2.52	$4.28	5,349,174.0	-55.24%
2025-02	$11.56	$6.19	$5.37	4,263,689.0	-40.06%
2025-01	$17.79	$10.04	$7.75	5,756,398.0	-16.72%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.24	$11.75	$6.49	2,965,830.0	-24.57%
2024-11	$28.57	$12.51	$16.06	6,958,335.0	-2.18%
2024-10	$20.46	$5.41	$15.05	8,181,801.0	+149.86%
2024-09	$13.23	$4.89	$8.34	3,801,522.3	-42.50%
2024-08	$14.75	$9.00	$5.75	1,329,648.5	+6.89%
2024-07	$16.25	$10.65	$5.60	1,287,627.3	-21.96%
2024-06	$18.00	$11.75	$6.25	641,685.0	+7.65%
2024-05	$24.50	$10.83	$13.67	753,445.8	-35.20%
2024-04	$31.50	$21.00	$10.50	668,304.4	-12.00%
2024-03	$30.89	$19.50	$11.39	804,452.4	-4.12%
2024-02	$30.00	$23.52	$6.48	438,902.1	-9.78%
2024-01	$35.77	$23.52	$12.25	572,831.6	-3.67%