5.08
price up icon0.79%   0.04
after-market Dopo l'orario di chiusura: 5.13 0.05 +0.98%
loading

Storico Dei Prezzi Delle Azioni Di Knightscope Inc (KSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $5.42 $4.81 $0.61 387,376.0 +0.79%
2025-04-22 $5.70 $4.64 $1.06 724,385.0 +9.09%
2025-04-21 $4.94 $4.41 $0.5298 275,385.0 -4.25%
2025-04-17 $5.03 $4.58 $0.45 445,416.0 +7.70%
2025-04-16 $5.09 $3.81 $1.28 1,231,976.0 +5.41%
2025-04-15 $4.40 $2.99 $1.41 2,073,206.0 +41.67%
2025-04-14 $3.18 $2.90 $0.28 256,757.0 +3.09%
2025-04-11 $2.96 $2.72 $0.2379 204,678.0 +1.04%
2025-04-10 $2.96 $2.72 $0.24 231,436.0 -0.69%
2025-04-09 $2.92 $2.50 $0.42 459,210.0 +11.97%
2025-04-08 $3.00 $2.56 $0.44 193,484.0 -6.50%
2025-04-07 $2.85 $2.45 $0.40 321,214.0 +3.75%
2025-04-04 $2.70 $2.55 $0.1499 233,741.0 +0.38%
2025-04-03 $2.74 $2.55 $0.188 275,013.0 -7.32%
2025-04-02 $2.91 $2.70 $0.2099 265,383.0 +4.36%
2025-04-01 $2.82 $2.67 $0.15 213,905.0 -2.48%
2025-03-31 $2.89 $2.52 $0.37 407,400.0 -4.08%
2025-03-28 $3.24 $2.82 $0.4198 686,619.0 -28.29%
2025-03-27 $4.25 $3.91 $0.3387 135,152.0 -1.20%
2025-03-26 $4.16 $3.89 $0.2687 156,421.0 +2.47%
2025-03-25 $4.22 $3.78 $0.4411 297,605.0 -1.22%

Knightscope Inc Stock (KSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Knightscope Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Knightscope Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.70 $2.45 $3.25 8,179,941.0 +80.14%
2025-03 $6.80 $2.52 $4.28 5,349,174.0 -55.24%
2025-02 $11.56 $6.19 $5.37 4,263,689.0 -40.06%
2025-01 $17.79 $10.04 $7.75 5,756,398.0 -16.72%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.24 $11.75 $6.49 2,965,830.0 -24.57%
2024-11 $28.57 $12.51 $16.06 6,958,335.0 -2.18%
2024-10 $20.46 $5.41 $15.05 8,181,801.0 +149.86%
2024-09 $13.23 $4.89 $8.34 3,801,522.3 -42.50%
2024-08 $14.75 $9.00 $5.75 1,329,648.5 +6.89%
2024-07 $16.25 $10.65 $5.60 1,287,627.3 -21.96%
2024-06 $18.00 $11.75 $6.25 641,685.0 +7.65%
2024-05 $24.50 $10.83 $13.67 753,445.8 -35.20%
2024-04 $31.50 $21.00 $10.50 668,304.4 -12.00%
2024-03 $30.89 $19.50 $11.39 804,452.4 -4.12%
2024-02 $30.00 $23.52 $6.48 438,902.1 -9.78%
2024-01 $35.77 $23.52 $12.25 572,831.6 -3.67%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.00 $29.00 $12.00 461,103.5 -6.25%
2023-11 $38.00 $26.55 $11.45 414,303.1 -3.25%
2023-10 $49.95 $30.55 $19.39 401,233.5 -16.57%
2023-09 $57.00 $34.56 $22.44 655,382.6 -27.92%
2023-08 $78.50 $52.00 $26.50 927,661.8 -23.08%
2023-07 $112.0 $26.61 $85.39 3,766,976.2 +169.35%
2023-06 $37.60 $18.75 $18.85 1,606,165.9 +39.16%
2023-05 $31.50 $18.00 $13.50 408,862.7 -37.82%
2023-04 $45.00 $27.67 $17.33 414,689.0 -31.14%
2023-03 $62.50 $32.01 $30.49 346,296.7 -19.01%
2023-02 $93.47 $51.50 $41.97 201,920.7 -30.82%
2023-01 $100.0 $76.75 $23.25 109,650.1 -15.87%
security_protection_services NL
$7.92
price up icon 3.26%
$3.25
price up icon 1.88%
$21.99
price up icon 1.01%
security_protection_services CXW
$21.63
price down icon 0.18%
security_protection_services BRC
$68.31
price up icon 0.56%
security_protection_services BCO
$90.89
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):