7.04
price up icon1.44%   0.10
after-market Dopo l'orario di chiusura: 7.10 0.06 +0.85%
loading

Storico Dei Prezzi Delle Azioni Di Knightscope Inc (KSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $7.25 $6.87 $0.38 481,119.0 +1.44%
2025-10-08 $7.15 $6.80 $0.35 484,507.0 +0.58%
2025-10-07 $7.49 $6.77 $0.7166 784,467.0 -6.76%
2025-10-06 $7.62 $6.59 $1.03 1,729,929.0 +18.97%
2025-10-03 $6.87 $6.20 $0.67 700,840.0 -2.81%
2025-10-02 $6.43 $6.12 $0.3097 493,794.0 +3.90%
2025-10-01 $6.24 $5.78 $0.46 591,685.0 +6.76%
2025-09-30 $5.82 $5.53 $0.29 297,555.0 -2.20%
2025-09-29 $6.02 $5.61 $0.4079 417,967.0 +8.06%
2025-09-26 $5.69 $5.43 $0.2587 144,067.0 -1.80%
2025-09-25 $5.70 $5.37 $0.3302 276,880.0 -2.63%
2025-09-24 $5.88 $5.66 $0.22 201,055.0 +1.78%
2025-09-23 $6.12 $5.60 $0.5208 379,409.0 -7.12%
2025-09-22 $6.18 $5.75 $0.4296 317,072.0 -0.66%
2025-09-19 $6.30 $6.08 $0.225 314,104.0 -1.78%
2025-09-18 $6.45 $6.13 $0.32 368,922.0 +3.00%
2025-09-17 $6.27 $5.90 $0.3736 333,209.0 +1.69%
2025-09-16 $6.10 $5.76 $0.3397 162,297.0 +0.17%
2025-09-15 $6.01 $5.66 $0.35 205,476.0 +1.37%
2025-09-12 $6.17 $5.81 $0.36 284,418.0 -0.68%
2025-09-11 $5.90 $5.51 $0.39 230,121.0 +5.40%
2025-09-10 $5.70 $5.49 $0.21 142,962.0 -1.77%

Knightscope Inc Stock (KSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Knightscope Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Knightscope Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $7.62 $5.78 $1.84 5,747,460.0 +22.01%
2025-09 $6.45 $5.35 $1.10 5,382,418.0 -4.47%
2025-08 $6.43 $5.01 $1.42 8,792,210.0 +1.51%
2025-07 $10.14 $4.74 $5.41 20,089,416.0 +20.45%
2025-06 $6.40 $4.90 $1.50 4,391,587.0 -11.47%
2025-05 $6.60 $4.65 $1.95 4,245,516.0 +11.82%
2025-04 $5.70 $2.45 $3.25 8,768,309.0 +76.95%
2025-03 $6.80 $2.52 $4.28 5,349,174.0 -55.24%
2025-02 $11.56 $6.19 $5.37 4,263,689.0 -40.06%
2025-01 $17.79 $10.04 $7.75 5,756,398.0 -16.72%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.24 $11.75 $6.49 2,965,830.0 -24.57%
2024-11 $28.57 $12.51 $16.06 6,958,335.0 -2.18%
2024-10 $20.46 $5.41 $15.05 8,181,801.0 +149.86%
2024-09 $13.23 $4.89 $8.34 3,801,522.3 -42.50%
2024-08 $14.75 $9.00 $5.75 1,329,648.5 +6.89%
2024-07 $16.25 $10.65 $5.60 1,287,627.3 -21.96%
2024-06 $18.00 $11.75 $6.25 641,685.0 +7.65%
2024-05 $24.50 $10.83 $13.67 753,445.8 -35.20%
2024-04 $31.50 $21.00 $10.50 668,304.4 -12.00%
2024-03 $30.89 $19.50 $11.39 804,452.4 -4.12%
2024-02 $30.00 $23.52 $6.48 438,902.1 -9.78%
2024-01 $35.77 $23.52 $12.25 572,831.6 -3.67%

Knightscope Inc Storia dei prezzi delle azioni (KSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.00 $29.00 $12.00 461,103.5 -6.25%
2023-11 $38.00 $26.55 $11.45 414,303.1 -3.25%
2023-10 $49.95 $30.55 $19.39 401,233.5 -16.57%
2023-09 $57.00 $34.56 $22.44 655,382.6 -27.92%
2023-08 $78.50 $52.00 $26.50 927,661.8 -23.08%
2023-07 $112.0 $26.61 $85.39 3,766,976.2 +169.35%
2023-06 $37.60 $18.75 $18.85 1,606,165.9 +39.16%
2023-05 $31.50 $18.00 $13.50 408,862.7 -37.82%
2023-04 $45.00 $27.67 $17.33 414,689.0 -31.14%
2023-03 $62.50 $32.01 $30.49 346,296.7 -19.01%
2023-02 $93.47 $51.50 $41.97 201,920.7 -30.82%
2023-01 $100.0 $76.75 $23.25 109,650.1 -15.87%
security_protection_services MG
$9.56
price down icon 2.05%
$7.91
price down icon 1.49%
$42.89
price down icon 2.32%
security_protection_services CXW
$18.31
price down icon 2.35%
security_protection_services GEO
$18.25
price down icon 1.67%
security_protection_services BRC
$72.50
price down icon 1.76%
Capitalizzazione:     |  Volume (24 ore):