Ishares Msci Saudi Arabia Etf (KSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Saudi Arabia Etf (KSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$42.73	$42.54	$0.185	725,161.0	-1.41%
2024-09-27	$43.36	$43.26	$0.105	300,727.0	-0.05%
2024-09-26	$43.42	$43.22	$0.1998	225,908.0	+0.56%
2024-09-25	$43.21	$43.06	$0.15	236,139.0	-0.21%
2024-09-24	$43.30	$42.84	$0.46	311,900.0	+1.39%
2024-09-23	$42.68	$42.44	$0.24	124,581.0	+0.64%
2024-09-20	$42.36	$42.22	$0.14	314,512.0	+0.00%
2024-09-19	$42.35	$42.11	$0.24	606,464.0	+1.68%
2024-09-18	$41.81	$41.47	$0.345	328,235.0	+0.60%
2024-09-17	$41.52	$41.16	$0.36	324,374.0	+0.29%
2024-09-16	$41.25	$41.12	$0.13	281,354.0	+0.00%
2024-09-13	$41.36	$41.21	$0.15	251,417.0	+0.10%
2024-09-12	$41.32	$41.03	$0.29	264,644.0	+0.12%
2024-09-11	$41.19	$40.81	$0.38	393,138.0	-1.11%
2024-09-10	$41.81	$41.52	$0.29	430,557.0	-0.48%
2024-09-09	$41.92	$41.63	$0.285	652,108.0	+0.14%
2024-09-06	$42.18	$41.73	$0.45	528,607.0	-0.90%
2024-09-05	$42.22	$42.09	$0.13	322,458.0	-0.05%
2024-09-04	$42.41	$42.15	$0.255	274,539.0	+0.09%

Ishares Msci Saudi Arabia Etf Stock (KSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Saudi Arabia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Saudi Arabia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$43.42	$40.81	$2.61	8,197,356.0	+0.78%
2024-08	$42.90	$39.38	$3.52	9,486,237.0	+0.64%
2024-07	$42.42	$40.13	$2.29	8,512,062.0	+3.64%
2024-06	$41.65	$39.86	$1.79	14,190,229.0	+1.27%
2024-05	$43.59	$39.77	$3.82	11,802,293.0	-6.76%
2024-04	$45.09	$42.27	$2.82	13,164,749.0	-2.58%
2024-03	$45.01	$43.62	$1.39	9,407,356.0	-0.72%
2024-02	$44.93	$41.95	$2.98	11,990,131.0	+6.79%
2024-01	$43.62	$41.59	$2.03	11,056,437.0	-1.61%

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.49	$39.53	$2.96	8,253,934.0	+6.89%
2023-11	$40.21	$38.28	$1.93	8,512,953.0	+4.51%
2023-10	$38.95	$36.21	$2.73	16,203,652.0	-2.19%
2023-09	$41.02	$38.59	$2.44	9,169,126.0	-5.28%
2023-08	$41.92	$39.99	$1.93	9,629,181.0	-2.78%
2023-07	$43.17	$41.16	$2.01	8,590,040.0	+1.79%
2023-06	$41.94	$40.00	$1.94	11,278,711.0	+3.35%
2023-05	$41.63	$39.81	$1.82	12,728,656.0	-2.87%
2023-04	$41.18	$39.36	$1.82	8,392,269.0	+6.30%
2023-03	$38.79	$35.78	$3.01	10,559,702.0	+6.75%
2023-02	$39.13	$36.09	$3.05	8,587,731.0	-7.47%
2023-01	$39.54	$37.86	$1.68	9,202,690.0	+3.95%

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.49	$36.49	$3.00	7,541,175.0	-4.34%
2022-11	$42.69	$39.06	$3.63	11,586,122.0	-7.96%
2022-10	$44.44	$41.00	$3.44	8,218,459.0	+4.49%
2022-09	$44.33	$39.25	$5.08	11,496,350.0	-7.53%
2022-08	$46.19	$43.91	$2.28	10,945,037.0	+0.61%
2022-07	$44.20	$39.62	$4.58	11,977,020.0	+6.47%
2022-06	$47.01	$40.33	$6.68	16,273,269.0	-11.50%
2022-05	$50.85	$43.91	$6.94	22,503,155.0	-7.70%
2022-04	$51.12	$47.58	$3.54	15,979,181.0	+6.76%
2022-03	$48.47	$45.67	$2.80	15,438,207.0	+1.87%
2022-02	$46.59	$44.34	$2.25	10,995,323.0	+2.33%
2022-01	$45.56	$41.02	$4.54	10,677,589.0	+11.35%