loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Saudi Arabia Etf (KSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $39.99 $38.80 $1.19 1,275,863.0 -3.89%
2025-04-03 $40.84 $40.57 $0.27 454,700.0 -2.19%
2025-04-02 $41.55 $41.10 $0.45 321,167.0 +0.44%
2025-04-01 $41.53 $41.08 $0.45 576,279.0 -0.07%
2025-03-31 $41.38 $40.85 $0.53 465,524.0 +0.73%
2025-03-28 $41.31 $40.98 $0.335 304,766.0 -0.77%
2025-03-27 $41.53 $41.21 $0.32 534,359.0 +1.27%
2025-03-26 $41.12 $40.87 $0.25 404,378.0 +1.46%
2025-03-25 $40.31 $40.18 $0.13 749,543.0 -0.52%
2025-03-24 $40.54 $40.38 $0.16 241,027.0 +0.37%
2025-03-21 $40.50 $40.27 $0.225 872,289.0 -0.02%
2025-03-20 $40.47 $40.20 $0.265 1,009,876.0 -0.07%
2025-03-19 $40.47 $40.22 $0.245 1,288,941.0 -0.52%
2025-03-18 $40.74 $40.48 $0.26 246,920.0 -1.31%
2025-03-17 $41.20 $40.77 $0.425 1,723,450.0 +1.61%
2025-03-14 $40.52 $40.12 $0.395 443,392.0 +1.15%
2025-03-13 $40.16 $39.99 $0.175 570,285.0 -0.10%
2025-03-12 $40.12 $39.90 $0.22 371,546.0 +0.28%
2025-03-11 $40.17 $39.87 $0.30 840,968.0 -0.22%
2025-03-10 $40.26 $39.92 $0.34 505,879.0 -0.87%
2025-03-07 $40.39 $39.95 $0.445 593,593.0 +0.30%
2025-03-06 $40.48 $40.19 $0.285 384,470.0 -1.18%
2025-03-05 $40.77 $40.43 $0.34 893,806.0 +0.27%

Ishares Msci Saudi Arabia Etf Stock (KSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Saudi Arabia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Saudi Arabia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $41.55 $38.80 $2.75 2,628,009.0 -5.66%
2025-03 $41.53 $39.87 $1.66 13,196,785.0 +0.58%
2025-02 $42.55 $40.80 $1.75 7,506,815.0 -2.67%
2025-01 $42.51 $40.72 $1.79 6,624,273.0 +3.48%

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.55 $40.53 $2.02 5,219,680.0 -1.24%
2024-11 $42.33 $40.28 $2.05 7,627,418.0 -2.10%
2024-10 $42.82 $41.12 $1.70 8,804,033.0 -1.78%
2024-09 $43.42 $40.81 $2.61 7,472,195.0 +0.78%
2024-08 $42.90 $39.38 $3.52 9,486,237.0 +0.64%
2024-07 $42.42 $40.13 $2.29 8,512,062.0 +3.64%
2024-06 $41.65 $39.86 $1.79 14,190,229.0 +1.27%
2024-05 $43.59 $39.77 $3.82 11,802,293.0 -6.76%
2024-04 $45.09 $42.27 $2.82 13,164,749.0 -2.58%
2024-03 $45.01 $43.62 $1.39 9,407,356.0 -0.72%
2024-02 $44.93 $41.95 $2.98 11,990,131.0 +6.79%
2024-01 $43.62 $41.59 $2.03 11,056,437.0 -1.61%

Ishares Msci Saudi Arabia Etf Storia dei prezzi delle azioni (KSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.49 $39.53 $2.96 8,253,934.0 +6.89%
2023-11 $40.21 $38.28 $1.93 8,512,953.0 +4.51%
2023-10 $38.95 $36.21 $2.73 16,203,652.0 -2.19%
2023-09 $41.02 $38.59 $2.44 9,169,126.0 -5.28%
2023-08 $41.92 $39.99 $1.93 9,629,181.0 -2.78%
2023-07 $43.17 $41.16 $2.01 8,590,040.0 +1.79%
2023-06 $41.94 $40.00 $1.94 11,278,711.0 +3.35%
2023-05 $41.63 $39.81 $1.82 12,728,656.0 -2.87%
2023-04 $41.18 $39.36 $1.82 8,392,269.0 +6.30%
2023-03 $38.79 $35.78 $3.01 10,559,702.0 +6.75%
2023-02 $39.13 $36.09 $3.05 8,587,731.0 -7.47%
2023-01 $39.54 $37.86 $1.68 9,202,690.0 +3.95%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):