Scarica l'app Stockscreener
33.05
1.48%
0.4835
Storico Dei Prezzi Delle Azioni Di Unusual Whales Subversive Republican Trading Etf (KRUZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $33.12 | $32.67 | $0.4545 | 11,753.0 | +1.49% |
| 2024-11-20 | $32.65 | $32.39 | $0.259 | 25,265.0 | -0.12% |
| 2024-11-19 | $32.61 | $32.30 | $0.31 | 13,395.0 | +0.13% |
| 2024-11-18 | $32.64 | $32.40 | $0.2435 | 21,285.0 | +0.27% |
| 2024-11-15 | $32.62 | $32.35 | $0.2699 | 19,716.0 | -0.79% |
| 2024-11-14 | $33.07 | $32.66 | $0.4143 | 20,061.0 | -0.61% |
| 2024-11-13 | $33.07 | $32.83 | $0.2414 | 20,171.0 | +0.09% |
| 2024-11-12 | $33.17 | $32.84 | $0.33 | 31,300.0 | -0.32% |
| 2024-11-11 | $33.21 | $33.02 | $0.1946 | 30,896.0 | +0.10% |
| 2024-11-08 | $33.09 | $32.83 | $0.26 | 67,767.0 | +0.12% |
| 2024-11-07 | $33.01 | $32.81 | $0.1957 | 32,326.0 | +0.22% |
| 2024-11-06 | $32.91 | $32.54 | $0.37 | 38,103.0 | +3.72% |
| 2024-11-05 | $31.69 | $31.40 | $0.29 | 6,880.0 | +1.12% |
| 2024-11-04 | $31.50 | $31.24 | $0.26 | 11,765.0 | -0.13% |
| 2024-11-01 | $31.66 | $31.35 | $0.31 | 7,649.0 | +0.22% |
| 2024-10-31 | $31.52 | $31.14 | $0.3799 | 10,468.0 | -0.79% |
| 2024-10-30 | $31.75 | $31.55 | $0.1991 | 5,459.0 | -0.35% |
| 2024-10-29 | $31.74 | $31.57 | $0.1721 | 5,321.0 | -0.27% |
| 2024-10-28 | $31.82 | $31.67 | $0.1509 | 10,338.0 | +0.79% |
| 2024-10-25 | $31.94 | $31.43 | $0.5099 | 8,685.0 | -0.69% |
| 2024-10-24 | $31.91 | $31.72 | $0.19 | 5,620.0 | -0.12% |
| 2024-10-23 | $31.86 | $31.57 | $0.29 | 11,886.0 | -0.46% |
| 2024-10-22 | $31.96 | $31.84 | $0.121 | 5,327.0 | -0.18% |
Unusual Whales Subversive Republican Trading Etf Stock (KRUZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unusual Whales Subversive Republican Trading Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unusual Whales Subversive Republican Trading Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Unusual Whales Subversive Republican Trading Etf Storia dei prezzi delle azioni (KRUZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.21 | $31.24 | $1.97 | 358,332.0 | +5.58% |
| 2024-10 | $32.25 | $31.09 | $1.16 | 175,402.0 | -0.26% |
| 2024-09 | $31.48 | $29.44 | $2.04 | 128,231.0 | +0.79% |
| 2024-08 | $31.15 | $28.33 | $2.82 | 193,430.0 | +1.08% |
| 2024-07 | $31.18 | $29.82 | $1.36 | 427,188.0 | +2.67% |
| 2024-06 | $30.22 | $29.40 | $0.82 | 343,404.0 | +0.52% |
| 2024-05 | $30.31 | $28.60 | $1.71 | 144,654.0 | +3.71% |
| 2024-04 | $30.30 | $28.62 | $1.68 | 169,646.0 | -4.83% |
| 2024-03 | $30.29 | $28.95 | $1.34 | 202,796.0 | +4.20% |
| 2024-02 | $29.05 | $27.70 | $1.35 | 124,946.0 | +4.79% |
| 2024-01 | $28.19 | $26.93 | $1.26 | 72,049.0 | +0.53% |
Unusual Whales Subversive Republican Trading Etf Storia dei prezzi delle azioni (KRUZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $26.21 | $1.52 | 53,106.0 | +5.20% |
| 2023-11 | $26.19 | $23.88 | $2.31 | 23,669.0 | +8.18% |
| 2023-10 | $25.04 | $23.66 | $1.38 | 17,598.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):