31.22
price up icon1.04%   0.32
after-market Dopo l'orario di chiusura: 31.28 0.06 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Karat Packaging Inc (KRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $31.79 $30.96 $0.8287 58,509.0 +1.04%
2025-06-05 $31.38 $29.61 $1.77 72,892.0 +0.37%
2025-06-04 $31.84 $30.63 $1.21 54,840.0 -2.42%
2025-06-03 $32.13 $31.36 $0.7708 57,936.0 +0.03%
2025-06-02 $31.92 $31.10 $0.82 39,242.0 +0.25%
2025-05-30 $31.97 $31.40 $0.5668 22,769.0 -0.30%
2025-05-29 $31.89 $31.25 $0.6372 18,701.0 -0.55%
2025-05-28 $32.68 $31.55 $1.13 39,406.0 -2.16%
2025-05-27 $32.50 $31.05 $1.45 70,138.0 +4.71%
2025-05-23 $31.49 $30.74 $0.75 72,470.0 -1.34%
2025-05-22 $31.42 $30.54 $0.88 60,156.0 +1.82%
2025-05-21 $31.49 $30.29 $1.20 65,141.0 -0.80%
2025-05-20 $31.45 $30.75 $0.70 67,395.0 -1.18%
2025-05-19 $31.47 $30.40 $1.07 44,739.0 +0.58%
2025-05-16 $31.27 $29.57 $1.70 96,942.0 +2.46%
2025-05-15 $30.93 $30.11 $0.82 106,540.0 +1.46%
2025-05-14 $30.96 $29.29 $1.67 113,099.0 -0.63%
2025-05-13 $31.13 $30.16 $0.97 66,419.0 -1.37%
2025-05-12 $31.91 $30.64 $1.27 44,843.0 +1.42%
2025-05-09 $30.50 $29.06 $1.44 66,517.0 +10.68%
2025-05-08 $27.95 $26.93 $1.02 35,184.0 +1.79%

Karat Packaging Inc Stock (KRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Karat Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Karat Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Karat Packaging Inc Storia dei prezzi delle azioni (KRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $32.13 $29.61 $2.52 341,928.0 -0.76%
2025-05 $32.68 $25.83 $6.85 1,280,168.0 +19.26%
2025-04 $27.07 $23.00 $4.07 941,456.0 -0.75%
2025-03 $30.89 $26.56 $4.34 598,762.0 -11.13%
2025-02 $33.89 $28.76 $5.13 646,695.0 -3.24%
2025-01 $31.87 $27.61 $4.26 675,282.0 +2.15%

Karat Packaging Inc Storia dei prezzi delle azioni (KRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.14 $29.11 $4.03 734,626.0 -3.14%
2024-11 $31.44 $26.67 $4.77 875,769.0 +15.69%
2024-10 $27.98 $24.99 $2.99 436,916.0 +3.13%
2024-09 $26.87 $23.61 $3.26 742,037.0 +2.17%
2024-08 $30.05 $23.10 $6.95 1,268,250.0 -15.17%
2024-07 $30.66 $26.81 $3.85 846,536.0 +0.98%
2024-06 $29.80 $26.74 $3.06 770,436.0 +3.64%
2024-05 $29.61 $25.82 $3.79 909,124.0 +5.31%
2024-04 $29.44 $26.27 $3.17 732,101.0 -5.28%
2024-03 $30.94 $24.74 $6.20 1,198,994.0 -3.31%
2024-02 $29.69 $23.91 $5.78 1,119,401.0 +22.68%
2024-01 $25.10 $22.51 $2.59 849,555.0 -2.94%

Karat Packaging Inc Storia dei prezzi delle azioni (KRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.26 $21.38 $3.88 1,685,389.0 +15.21%
2023-11 $23.23 $17.23 $6.00 1,840,516.0 +4.56%
2023-10 $23.75 $20.15 $3.61 1,233,478.0 -10.54%
2023-09 $26.69 $20.02 $6.67 2,622,074.0 -7.39%
2023-08 $26.51 $19.00 $7.51 1,591,850.0 +22.48%
2023-07 $20.41 $16.90 $3.51 392,604.0 +11.40%
2023-06 $18.55 $15.70 $2.86 784,196.0 +14.49%
2023-05 $16.23 $13.43 $2.80 389,056.0 +17.55%
2023-04 $14.48 $12.75 $1.73 1,021,013.0 +1.73%
2023-03 $15.98 $12.54 $3.44 469,566.0 -14.00%
2023-02 $16.41 $14.98 $1.43 296,169.0 +3.13%
2023-01 $15.75 $13.26 $2.49 195,367.0 +4.59%
packaging_containers SEE
$32.28
price up icon 1.48%
$54.19
price up icon 1.20%
packaging_containers GPK
$22.25
price up icon 0.63%
packaging_containers CCK
$99.94
price up icon 2.32%
packaging_containers AVY
$179.87
price up icon 1.21%
$53.73
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):