Karat Packaging Inc (KRT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Karat Packaging Inc (KRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$29.05	$28.23	$0.815	30,814.0	-0.30%
2026-04-28	$29.46	$28.63	$0.83	42,313.0	-2.08%
2026-04-27	$29.89	$29.27	$0.62	64,753.0	+0.21%
2026-04-24	$29.68	$28.50	$1.18	80,383.0	+1.04%
2026-04-23	$29.29	$28.52	$0.77	109,327.0	+1.83%
2026-04-22	$28.99	$28.00	$0.9899	74,459.0	-0.14%
2026-04-21	$29.78	$28.34	$1.44	88,732.0	-4.60%
2026-04-20	$30.21	$29.57	$0.6383	119,543.0	-1.32%
2026-04-17	$30.70	$29.29	$1.41	264,435.0	+5.04%
2026-04-16	$28.87	$28.27	$0.60	80,818.0	+0.56%
2026-04-15	$29.36	$28.46	$0.905	44,536.0	-1.69%
2026-04-14	$29.66	$29.06	$0.5963	70,166.0	-1.42%
2026-04-13	$29.75	$29.27	$0.4799	77,521.0	-0.94%
2026-04-10	$30.10	$29.23	$0.875	56,069.0	-0.13%
2026-04-09	$29.87	$28.68	$1.19	74,708.0	+1.67%
2026-04-08	$29.48	$28.65	$0.83	100,860.0	+3.60%
2026-04-07	$28.37	$27.82	$0.5522	54,846.0	+0.71%
2026-04-06	$28.25	$26.95	$1.30	62,335.0	+1.01%
2026-04-02	$28.17	$27.37	$0.80	50,596.0	-1.73%
2026-04-01	$28.66	$28.18	$0.485	67,785.0	+1.43%
2026-03-31	$28.35	$27.34	$1.01	127,316.0	+1.53%

Karat Packaging Inc Stock (KRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Karat Packaging Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Karat Packaging Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Karat Packaging Inc Storia dei prezzi delle azioni (KRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$30.70	$26.95	$3.75	1,614,999.0	+2.35%
2026-03	$28.52	$21.95	$6.57	1,982,110.0	+13.27%
2026-02	$26.56	$24.18	$2.38	1,200,682.0	+0.74%
2026-01	$25.19	$22.26	$2.93	1,322,511.0	+8.42%

Karat Packaging Inc Storia dei prezzi delle azioni (KRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.90	$21.59	$2.30	1,856,664.0	+3.72%
2025-11	$25.40	$20.61	$4.79	2,995,210.0	-8.24%
2025-10	$25.82	$22.96	$2.86	2,644,216.0	-4.72%
2025-09	$25.88	$23.77	$2.11	2,015,058.0	-0.28%
2025-08	$27.04	$24.55	$2.49	1,684,669.0	-7.16%
2025-07	$29.85	$27.01	$2.84	1,416,237.0	-3.30%
2025-06	$32.13	$26.15	$5.98	2,737,512.0	-10.49%
2025-05	$32.68	$25.83	$6.85	1,280,168.0	+19.26%
2025-04	$27.07	$23.00	$4.07	941,456.0	-0.75%
2025-03	$30.89	$26.56	$4.34	598,762.0	-11.13%
2025-02	$33.89	$28.76	$5.13	646,695.0	-3.24%
2025-01	$31.87	$27.61	$4.26	675,282.0	+2.15%

Karat Packaging Inc Storia dei prezzi delle azioni (KRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.14	$29.11	$4.03	734,626.0	-3.14%
2024-11	$31.44	$26.67	$4.77	875,769.0	+15.69%
2024-10	$27.98	$24.99	$2.99	436,916.0	+3.13%
2024-09	$26.87	$23.61	$3.26	742,037.0	+2.17%
2024-08	$30.05	$23.10	$6.95	1,268,250.0	-15.17%
2024-07	$30.66	$26.81	$3.85	846,536.0	+0.98%
2024-06	$29.80	$26.74	$3.06	770,436.0	+3.64%
2024-05	$29.61	$25.82	$3.79	909,124.0	+5.31%
2024-04	$29.44	$26.27	$3.17	732,101.0	-5.28%
2024-03	$30.94	$24.74	$6.20	1,198,994.0	-3.31%
2024-02	$29.69	$23.91	$5.78	1,119,401.0	+22.68%
2024-01	$25.10	$22.51	$2.59	849,555.0	-2.94%