Kimbell Royalty Partners Lp (KRP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kimbell Royalty Partners Lp (KRP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$15.65	$15.33	$0.32	626,387.0	-1.28%
2026-05-04	$15.62	$15.41	$0.215	950,363.0	+0.97%
2026-05-01	$15.52	$15.13	$0.385	572,211.0	+0.39%
2026-04-30	$15.49	$15.15	$0.34	1,384,715.0	+0.52%
2026-04-29	$15.32	$15.04	$0.28	1,078,150.0	+1.79%
2026-04-28	$15.16	$14.82	$0.345	812,620.0	+1.83%
2026-04-27	$14.88	$14.69	$0.195	1,943,198.0	+0.54%
2026-04-24	$14.70	$14.51	$0.1919	604,445.0	+0.75%
2026-04-23	$14.65	$14.46	$0.1852	596,785.0	+0.34%
2026-04-22	$14.59	$14.38	$0.2099	489,706.0	+1.39%
2026-04-21	$14.37	$14.08	$0.29	508,440.0	+1.56%
2026-04-20	$14.24	$14.05	$0.1849	647,205.0	+0.28%
2026-04-17	$14.22	$13.79	$0.43	1,104,759.0	-2.56%
2026-04-16	$14.52	$14.28	$0.24	455,433.0	+1.47%
2026-04-15	$14.34	$14.16	$0.175	461,741.0	+0.28%
2026-04-14	$14.53	$14.20	$0.33	489,102.0	-2.07%
2026-04-13	$14.74	$14.43	$0.31	471,249.0	+0.00%
2026-04-10	$14.52	$14.33	$0.19	396,462.0	+0.83%
2026-04-09	$14.80	$14.33	$0.4685	580,555.0	-0.90%
2026-04-08	$14.59	$14.26	$0.33	875,236.0	-3.27%
2026-04-07	$15.11	$14.91	$0.2007	795,581.0	+0.13%

Kimbell Royalty Partners Lp Stock (KRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimbell Royalty Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimbell Royalty Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.65	$15.13	$0.52	2,775,348.0	+0.06%
2026-04	$15.49	$13.79	$1.70	17,093,655.0	+6.43%
2026-03	$15.05	$14.12	$0.93	19,338,053.0	+0.91%
2026-02	$14.67	$13.13	$1.54	10,993,077.0	+6.78%
2026-01	$13.63	$11.42	$2.21	13,451,281.0	+14.20%

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.04	$11.31	$1.73	15,697,947.0	-5.06%
2025-11	$13.84	$12.05	$1.79	11,101,844.0	-5.97%
2025-10	$13.83	$12.72	$1.11	8,412,095.0	-1.85%
2025-09	$14.16	$13.07	$1.09	9,922,050.0	-3.44%
2025-08	$15.12	$13.46	$1.66	10,193,596.0	-6.05%
2025-07	$15.09	$13.72	$1.37	8,431,257.0	+6.52%
2025-06	$14.90	$13.01	$1.89	12,066,842.0	+6.56%
2025-05	$14.15	$11.83	$2.32	12,894,048.0	+9.17%
2025-04	$14.34	$10.98	$3.36	15,433,565.0	-14.29%
2025-03	$15.35	$13.24	$2.11	21,488,291.0	-8.62%
2025-02	$16.14	$14.93	$1.21	14,609,362.0	-0.45%
2025-01	$16.59	$15.25	$1.34	21,316,636.0	-5.18%

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.23	$15.26	$0.97	10,448,955.0	-0.74%
2024-11	$16.99	$15.57	$1.42	10,503,463.0	+0.81%
2024-10	$16.57	$15.80	$0.77	7,868,269.0	-0.25%
2024-09	$16.21	$14.95	$1.26	6,986,842.0	+0.69%
2024-08	$16.55	$15.21	$1.34	9,698,702.0	-3.03%
2024-07	$17.07	$16.38	$0.69	7,509,026.0	+0.73%
2024-06	$17.06	$15.93	$1.13	5,584,057.0	-2.50%
2024-05	$16.99	$15.52	$1.47	9,697,126.0	+5.93%
2024-04	$16.53	$15.50	$1.03	5,474,030.0	+2.06%
2024-03	$15.88	$15.04	$0.84	6,561,822.0	-1.08%
2024-02	$15.81	$14.57	$1.24	6,961,137.0	+4.46%
2024-01	$15.56	$14.26	$1.30	8,819,112.0	-0.20%