14.15
price up icon0.07%   0.010
after-market Dopo l'orario di chiusura: 14.15
loading

Storico Dei Prezzi Delle Azioni Di Kimbell Royalty Partners Lp (KRP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.25 $14.06 $0.185 191,247.0 +0.07%
2025-07-02 $14.19 $13.88 $0.3101 454,329.0 +1.36%
2025-07-01 $14.04 $13.72 $0.32 399,715.0 -0.07%
2025-06-30 $14.02 $13.78 $0.24 564,881.0 +0.43%
2025-06-27 $14.12 $13.83 $0.2899 577,354.0 -0.57%
2025-06-26 $14.05 $13.82 $0.23 751,296.0 +1.30%
2025-06-25 $14.03 $13.80 $0.23 457,433.0 -1.64%
2025-06-24 $14.28 $14.02 $0.255 872,102.0 -1.82%
2025-06-23 $14.90 $14.22 $0.675 721,632.0 -2.19%
2025-06-20 $14.72 $14.54 $0.185 916,258.0 +0.27%
2025-06-18 $14.71 $14.41 $0.30 955,418.0 +1.18%
2025-06-17 $14.53 $14.19 $0.34 637,065.0 +1.48%
2025-06-16 $14.27 $13.97 $0.30 524,867.0 +0.28%
2025-06-13 $14.34 $14.01 $0.3308 655,611.0 +0.28%
2025-06-12 $14.12 $13.76 $0.36 400,635.0 +1.51%
2025-06-11 $13.98 $13.73 $0.25 411,515.0 +1.46%
2025-06-10 $13.86 $13.66 $0.199 556,189.0 +0.66%
2025-06-09 $13.69 $13.41 $0.28 482,415.0 +1.26%
2025-06-06 $13.46 $13.21 $0.25 438,713.0 +2.44%

Kimbell Royalty Partners Lp Stock (KRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimbell Royalty Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimbell Royalty Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.25 $13.72 $0.53 1,236,538.0 +1.36%
2025-06 $14.90 $13.01 $1.89 12,066,842.0 +6.56%
2025-05 $14.15 $11.83 $2.32 12,894,048.0 +9.17%
2025-04 $14.34 $10.98 $3.36 15,433,565.0 -14.29%
2025-03 $15.35 $13.24 $2.11 21,488,291.0 -8.62%
2025-02 $16.14 $14.93 $1.21 14,609,362.0 -0.45%
2025-01 $16.59 $15.25 $1.34 21,316,636.0 -5.18%

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.23 $15.26 $0.97 10,448,955.0 -0.74%
2024-11 $16.99 $15.57 $1.42 10,503,463.0 +0.81%
2024-10 $16.57 $15.80 $0.77 7,868,269.0 -0.25%
2024-09 $16.21 $14.95 $1.26 6,986,842.0 +0.69%
2024-08 $16.55 $15.21 $1.34 9,698,702.0 -3.03%
2024-07 $17.07 $16.38 $0.69 7,509,026.0 +0.73%
2024-06 $17.06 $15.93 $1.13 5,584,057.0 -2.50%
2024-05 $16.99 $15.52 $1.47 9,697,126.0 +5.93%
2024-04 $16.53 $15.50 $1.03 5,474,030.0 +2.06%
2024-03 $15.88 $15.04 $0.84 6,561,822.0 -1.08%
2024-02 $15.81 $14.57 $1.24 6,961,137.0 +4.46%
2024-01 $15.56 $14.26 $1.30 8,819,112.0 -0.20%

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.62 $14.41 $1.21 7,874,202.0 -2.15%
2023-11 $17.11 $15.07 $2.04 8,405,919.0 -4.59%
2023-10 $16.56 $15.22 $1.34 6,211,148.0 +0.75%
2023-09 $16.13 $15.01 $1.12 6,642,799.0 +4.23%
2023-08 $15.95 $14.02 $1.93 14,688,702.0 -2.91%
2023-07 $15.83 $14.42 $1.41 4,119,458.0 +7.48%
2023-06 $15.35 $14.22 $1.13 7,730,716.0 -0.14%
2023-05 $16.29 $14.50 $1.79 8,107,786.0 -8.17%
2023-04 $16.72 $15.24 $1.48 4,120,531.0 +5.32%
2023-03 $16.65 $13.85 $2.80 8,531,274.0 -1.30%
2023-02 $16.39 $14.58 $1.81 9,745,817.0 -5.28%
2023-01 $17.14 $15.54 $1.60 5,612,126.0 -2.46%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):