Kimbell Royalty Partners Lp (KRP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kimbell Royalty Partners Lp (KRP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$15.31	$15.07	$0.24	320,039.0	-0.26%
2024-09-05	$15.45	$15.21	$0.235	257,700.0	-0.65%
2024-09-04	$15.65	$15.29	$0.36	336,928.0	-1.41%
2024-09-03	$15.82	$15.50	$0.32	298,066.0	-2.69%
2024-08-30	$16.00	$15.72	$0.2799	459,223.0	+0.25%
2024-08-29	$16.02	$15.73	$0.29	215,955.0	+1.21%
2024-08-28	$15.85	$15.71	$0.1362	280,103.0	-0.63%
2024-08-27	$16.08	$15.80	$0.2752	225,903.0	-0.88%
2024-08-26	$16.14	$15.89	$0.25	348,831.0	+0.50%
2024-08-23	$15.96	$15.81	$0.145	295,628.0	+0.44%
2024-08-22	$15.95	$15.73	$0.22	301,906.0	-0.06%
2024-08-21	$15.93	$15.76	$0.17	344,776.0	+0.13%
2024-08-20	$15.95	$15.74	$0.21	348,954.0	-1.00%
2024-08-19	$16.16	$15.95	$0.21	573,272.0	+0.13%
2024-08-16	$16.00	$15.76	$0.24	406,324.0	+0.44%
2024-08-15	$16.02	$15.80	$0.22	437,020.0	+0.51%
2024-08-14	$15.84	$15.65	$0.185	296,281.0	+0.38%
2024-08-13	$15.79	$15.61	$0.1817	471,932.0	-0.32%
2024-08-12	$15.85	$15.56	$0.29	530,405.0	-0.94%
2024-08-09	$16.02	$15.86	$0.155	537,939.0	-0.19%
2024-08-08	$16.01	$15.69	$0.32	332,317.0	+1.98%

Kimbell Royalty Partners Lp Stock (KRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimbell Royalty Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimbell Royalty Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.82	$15.07	$0.75	1,532,772.0	-4.94%
2024-08	$16.55	$15.21	$1.34	9,698,702.0	-3.03%
2024-07	$17.07	$16.38	$0.69	7,509,026.0	+0.73%
2024-06	$17.06	$15.93	$1.13	5,584,057.0	-2.50%
2024-05	$16.99	$15.52	$1.47	9,697,126.0	+5.93%
2024-04	$16.53	$15.50	$1.03	5,474,030.0	+2.06%
2024-03	$15.88	$15.04	$0.84	6,561,822.0	-1.08%
2024-02	$15.81	$14.57	$1.24	6,961,137.0	+4.46%
2024-01	$15.56	$14.26	$1.30	8,819,112.0	-0.20%

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.62	$14.41	$1.21	7,874,202.0	-2.15%
2023-11	$17.11	$15.07	$2.04	8,405,919.0	-4.59%
2023-10	$16.56	$15.22	$1.34	6,211,148.0	+0.75%
2023-09	$16.13	$15.01	$1.12	6,642,799.0	+4.23%
2023-08	$15.95	$14.02	$1.93	14,688,702.0	-2.91%
2023-07	$15.83	$14.42	$1.41	4,119,458.0	+7.48%
2023-06	$15.35	$14.22	$1.13	7,730,716.0	-0.14%
2023-05	$16.29	$14.50	$1.79	8,107,786.0	-8.17%
2023-04	$16.72	$15.24	$1.48	4,120,531.0	+5.32%
2023-03	$16.65	$13.85	$2.80	8,531,274.0	-1.30%
2023-02	$16.39	$14.58	$1.81	9,745,817.0	-5.28%
2023-01	$17.14	$15.54	$1.60	5,612,126.0	-2.46%

Kimbell Royalty Partners Lp Storia dei prezzi delle azioni (KRP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.76	$15.55	$2.21	7,896,805.0	-3.30%
2022-11	$19.80	$16.76	$3.04	14,148,631.0	-9.30%
2022-10	$19.25	$17.48	$1.77	4,932,595.0	+12.13%
2022-09	$18.47	$16.01	$2.46	5,773,004.0	-4.28%
2022-08	$18.58	$16.76	$1.82	5,864,170.0	-0.39%
2022-07	$17.95	$14.48	$3.47	4,151,759.0	+13.66%
2022-06	$20.08	$14.86	$5.22	8,647,282.0	-17.35%
2022-05	$19.70	$16.31	$3.39	8,327,687.0	+12.66%
2022-04	$17.72	$15.66	$2.06	7,294,574.0	+3.51%
2022-03	$17.67	$14.93	$2.74	8,215,480.0	+3.37%
2022-02	$17.10	$14.04	$3.06	8,378,362.0	+10.00%
2022-01	$16.15	$13.75	$2.40	5,579,819.0	+4.92%