Global X Agtech Food Innovation Etf (KROP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Agtech Food Innovation Etf (KROP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.60	$35.06	$0.54	1,854.0	-1.16%
2026-10-13	$35.56	$35.16	$0.3988	1,170.0	+1.94%
2026-10-12	$35.02	$34.57	$0.4499	1,642.0	+0.60%
2026-10-09	$35.68	$34.67	$1.01	5,938.0	-2.09%
2026-10-08	$35.90	$35.41	$0.4862	624.0	-0.97%
2026-10-07	$35.93	$35.76	$0.17	597.0	-1.01%
2026-10-06	$36.65	$36.13	$0.5238	2,337.0	-0.09%
2026-10-05	$36.16	$35.50	$0.6578	1,723.0	+0.98%
2026-10-02	$35.81	$35.81	$0.00	648.0	+1.34%
2026-10-01	$35.45	$35.03	$0.42	4,459.0	-0.45%
2026-09-30	$35.98	$35.49	$0.49	4,666.0	-0.57%
2026-09-29	$35.91	$35.66	$0.25	6,618.0	-0.97%
2026-09-28	$36.53	$35.79	$0.74	2,073.0	-0.56%
2026-09-25	$36.26	$36.00	$0.2599	4,799.0	-0.33%
2026-09-24	$37.00	$36.37	$0.6301	6,871.0	-1.93%
2026-09-23	$37.34	$37.09	$0.253	1,396.0	-0.73%
2026-09-22	$37.55	$37.14	$0.41	905.0	+0.78%
2026-09-21	$37.11	$37.06	$0.05	1,054.0	-0.24%
2026-09-18	$37.32	$37.01	$0.31	4,368.0	-1.16%
2026-09-17	$37.88	$37.45	$0.4299	1,645.0	+0.88%
2026-09-16	$37.83	$37.00	$0.828	4,362.0	-1.57%
2026-09-15	$39.02	$37.56	$1.45	14,030.0	-0.26%

Global X Agtech Food Innovation Etf Stock (KROP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Agtech Food Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KROP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Agtech Food Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Agtech Food Innovation Etf Storia dei prezzi delle azioni (KROP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.65	$34.57	$2.08	20,992.0	-0.97%
2026-09	$39.99	$35.49	$4.50	302,333.0	-4.76%
2026-08	$37.46	$34.09	$3.37	179,224.0	+6.98%
2026-07	$36.00	$34.42	$1.58	31,056.0	-1.41%
2026-06	$35.58	$33.44	$2.14	79,377.0	+1.26%
2026-05	$36.63	$34.01	$2.62	56,129.0	-2.01%
2026-04	$36.06	$34.00	$2.06	76,115.0	+2.93%
2026-03	$36.71	$33.10	$3.61	123,436.0	-5.99%
2026-02	$36.97	$33.05	$3.92	51,052.0	+11.04%
2026-01	$33.68	$30.55	$3.13	45,371.0	+9.22%

Global X Agtech Food Innovation Etf Storia dei prezzi delle azioni (KROP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.52	$29.68	$1.84	16,760.0	-2.57%
2025-11	$31.27	$29.05	$2.22	104,980.0	+3.52%
2025-10	$32.31	$30.00	$2.31	23,738.0	-4.40%
2025-09	$32.38	$31.14	$1.24	18,468.0	-1.77%
2025-08	$32.88	$31.17	$1.71	24,642.0	-0.74%
2025-07	$34.50	$31.95	$2.55	17,507.0	+0.42%
2025-06	$32.94	$31.62	$1.32	14,336.0	+0.28%
2025-05	$32.81	$30.06	$2.75	48,195.0	+5.73%
2025-04	$30.51	$26.76	$3.75	20,819.0	+1.71%
2025-03	$31.20	$29.19	$2.01	43,471.0	-0.40%
2025-02	$31.77	$29.97	$1.80	22,841.0	-4.77%
2025-01	$31.92	$28.41	$3.51	170,616.0	+9.03%

Global X Agtech Food Innovation Etf Storia dei prezzi delle azioni (KROP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.74	$28.62	$3.12	13,459.0	-9.33%
2024-11	$31.83	$29.62	$2.21	14,939.0	+2.05%
2024-10	$32.34	$30.36	$1.98	12,859.0	-3.92%
2024-09	$32.34	$29.85	$2.49	16,121.0	+5.64%
2024-08	$30.70	$28.08	$2.62	24,543.0	-0.14%
2024-07	$31.29	$28.98	$2.31	16,413.0	+1.80%
2024-06	$32.13	$29.88	$2.25	13,851.0	-5.92%
2024-05	$34.02	$31.35	$2.67	23,412.0	-1.11%
2024-04	$33.87	$31.68	$2.19	29,677.0	-3.43%
2024-03	$33.60	$31.35	$2.25	27,671.0	+5.43%
2024-02	$32.01	$30.91	$1.10	14,137.0	+3.00%
2024-01	$32.40	$30.15	$2.25	34,208.0	-4.38%