Scarica l'app Stockscreener
35.75
1.60%
0.5622
Storico Dei Prezzi Delle Azioni Di Global X Agtech Food Innovation Etf (KROP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $35.47 | $35.13 | $0.34 | 1,110.0 | +0.60% |
| 2026-03-10 | $35.49 | $35.13 | $0.36 | 7,387.0 | +0.12% |
| 2026-03-09 | $35.40 | $34.70 | $0.70 | 3,747.0 | +0.40% |
| 2026-03-06 | $35.00 | $34.43 | $0.5732 | 4,262.0 | +0.25% |
| 2026-03-05 | $35.35 | $34.01 | $1.34 | 7,215.0 | -2.35% |
| 2026-03-04 | $35.92 | $35.76 | $0.1642 | 647.0 | -0.34% |
| 2026-03-03 | $35.88 | $35.76 | $0.1163 | 1,051.0 | -2.13% |
| 2026-03-02 | $36.71 | $36.54 | $0.172 | 3,652.0 | -0.37% |
| 2026-02-27 | $36.80 | $36.34 | $0.4579 | 619.0 | +1.50% |
| 2026-02-26 | $36.25 | $36.19 | $0.0631 | 769.0 | -0.25% |
| 2026-02-25 | $36.34 | $36.17 | $0.1688 | 620.0 | -0.35% |
| 2026-02-24 | $36.48 | $36.29 | $0.19 | 5,662.0 | +1.00% |
| 2026-02-23 | $36.41 | $36.11 | $0.2983 | 3,595.0 | -0.82% |
| 2026-02-20 | $36.41 | $36.41 | $0.0005 | 584.0 | -0.13% |
| 2026-02-19 | $36.51 | $36.32 | $0.19 | 3,085.0 | +2.63% |
| 2026-02-18 | $35.62 | $35.44 | $0.18 | 1,563.0 | -0.96% |
| 2026-02-17 | $36.52 | $35.70 | $0.825 | 3,952.0 | -0.13% |
| 2026-02-13 | $36.35 | $35.88 | $0.47 | 5,557.0 | +0.13% |
| 2026-02-12 | $36.97 | $35.76 | $1.21 | 16,289.0 | +0.93% |
| 2026-02-11 | $35.55 | $35.26 | $0.295 | 1,651.0 | +1.35% |
| 2026-02-10 | $35.06 | $34.66 | $0.4005 | 2,162.0 | +1.39% |
Global X Agtech Food Innovation Etf Stock (KROP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Agtech Food Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KROP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Agtech Food Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Agtech Food Innovation Etf Storia dei prezzi delle azioni (KROP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $36.71 | $34.01 | $2.70 | 30,181.0 | -3.79% |
| 2026-02 | $36.97 | $33.05 | $3.92 | 51,052.0 | +11.04% |
| 2026-01 | $33.68 | $30.55 | $3.13 | 45,371.0 | +9.22% |
Global X Agtech Food Innovation Etf Storia dei prezzi delle azioni (KROP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $29.68 | $1.84 | 16,760.0 | -2.57% |
| 2025-11 | $31.27 | $29.05 | $2.22 | 104,980.0 | +3.52% |
| 2025-10 | $32.31 | $30.00 | $2.31 | 23,738.0 | -4.40% |
| 2025-09 | $32.38 | $31.14 | $1.24 | 18,468.0 | -1.77% |
| 2025-08 | $32.88 | $31.17 | $1.71 | 24,642.0 | -0.74% |
| 2025-07 | $34.50 | $31.95 | $2.55 | 17,503.3 | +0.42% |
| 2025-06 | $32.94 | $31.62 | $1.32 | 14,336.7 | +0.28% |
| 2025-05 | $32.81 | $30.06 | $2.75 | 48,194.3 | +5.73% |
| 2025-04 | $30.51 | $26.76 | $3.75 | 20,820.0 | +1.71% |
| 2025-03 | $31.20 | $29.19 | $2.01 | 43,471.3 | -0.40% |
| 2025-02 | $31.77 | $29.97 | $1.80 | 22,842.3 | -4.77% |
| 2025-01 | $31.92 | $28.41 | $3.51 | 170,617.3 | +9.03% |
Global X Agtech Food Innovation Etf Storia dei prezzi delle azioni (KROP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.74 | $28.62 | $3.12 | 13,458.3 | -9.33% |
| 2024-11 | $31.83 | $29.62 | $2.21 | 14,939.7 | +2.05% |
| 2024-10 | $32.34 | $30.36 | $1.98 | 12,860.7 | -3.92% |
| 2024-09 | $32.34 | $29.85 | $2.49 | 16,120.7 | +5.64% |
| 2024-08 | $30.70 | $28.08 | $2.62 | 24,544.3 | -0.14% |
| 2024-07 | $31.29 | $28.98 | $2.31 | 16,414.3 | +1.80% |
| 2024-06 | $32.13 | $29.88 | $2.25 | 13,852.0 | -5.92% |
| 2024-05 | $34.02 | $31.35 | $2.67 | 23,412.7 | -1.11% |
| 2024-04 | $33.87 | $31.68 | $2.19 | 29,676.7 | -3.43% |
| 2024-03 | $33.60 | $31.35 | $2.25 | 27,668.3 | +5.43% |
| 2024-02 | $32.01 | $30.91 | $1.10 | 14,136.3 | +3.00% |
| 2024-01 | $32.40 | $30.15 | $2.25 | 34,208.3 | -4.38% |
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):