0.68
price up icon1.72%   0.0115
 
loading

Storico Dei Prezzi Delle Azioni Di Kronos Bio Inc (KRON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.6899 $0.66 $0.0299 769,467.0 +1.72%
2025-06-02 $0.6745 $0.6565 $0.018 589,361.0 -0.96%
2025-05-30 $0.679 $0.665 $0.014 477,185.0 +0.52%
2025-05-29 $0.69 $0.6621 $0.0279 1,287,854.0 +0.15%
2025-05-28 $0.69 $0.6662 $0.0238 713,484.0 -2.46%
2025-05-27 $0.69 $0.6673 $0.0227 506,947.0 -0.19%
2025-05-23 $0.69 $0.6751 $0.0149 425,932.0 +0.10%
2025-05-22 $0.69 $0.67 $0.02 878,233.0 +2.53%
2025-05-21 $0.6899 $0.6682 $0.0217 935,659.0 -0.61%
2025-05-20 $0.69 $0.671 $0.019 870,886.0 +0.31%
2025-05-19 $0.70 $0.6675 $0.0325 372,160.0 -1.20%
2025-05-16 $0.7138 $0.6774 $0.0364 1,272,254.0 -3.38%
2025-05-15 $0.7298 $0.65 $0.0798 1,970,513.0 -2.76%
2025-05-14 $0.739 $0.7201 $0.0189 71,236.0 -0.21%
2025-05-13 $0.7446 $0.72 $0.0246 284,836.0 -1.84%
2025-05-12 $0.7401 $0.6984 $0.0417 2,548,663.0 +2.56%
2025-05-09 $0.7349 $0.7119 $0.023 192,570.0 -1.12%
2025-05-08 $0.7329 $0.714 $0.0189 301,803.0 +1.33%
2025-05-07 $0.732 $0.711 $0.021 118,630.0 +1.41%
2025-05-06 $0.76 $0.70 $0.06 1,666,195.0 -2.83%

Kronos Bio Inc Stock (KRON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kronos Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kronos Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kronos Bio Inc Storia dei prezzi delle azioni (KRON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.6899 $0.6565 $0.0334 2,128,295.0 +0.74%
2025-05 $0.76 $0.65 $0.11 27,480,290.0 -24.40%
2025-04 $0.935 $0.74 $0.195 2,120,898.0 +8.22%
2025-03 $0.992 $0.82 $0.172 3,369,960.0 -15.82%
2025-02 $1.04 $0.924 $0.116 3,668,736.0 -2.97%
2025-01 $1.09 $0.9165 $0.1735 4,350,488.0 +6.32%

Kronos Bio Inc Storia dei prezzi delle azioni (KRON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.09 $0.8902 $0.1998 8,259,094.0 +1.79%
2024-11 $1.00 $0.80 $0.20 5,642,533.0 -2.06%
2024-10 $1.03 $0.852 $0.178 1,376,642.0 -2.99%
2024-09 $1.05 $0.91 $0.14 1,520,334.0 -4.77%
2024-08 $1.34 $0.9601 $0.3799 2,575,024.0 -19.23%
2024-07 $1.60 $1.10 $0.50 4,028,473.0 +4.84%
2024-06 $1.33 $0.7151 $0.6149 12,995,018.0 +56.96%
2024-05 $1.09 $0.69 $0.40 8,847,488.0 -23.30%
2024-04 $1.38 $0.90 $0.48 10,207,036.0 -20.77%
2024-03 $1.40 $1.00 $0.40 9,376,616.0 +25.00%
2024-02 $1.31 $1.00 $0.31 4,137,020.0 -7.96%
2024-01 $1.31 $1.02 $0.2933 2,087,550.0 -9.60%

Kronos Bio Inc Storia dei prezzi delle azioni (KRON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $1.09 $0.4153 4,261,301.0 +5.04%
2023-11 $1.34 $0.731 $0.609 7,211,105.0 +36.02%
2023-10 $1.38 $0.816 $0.564 5,886,941.0 -32.70%
2023-09 $1.49 $1.12 $0.37 3,337,617.0 -6.47%
2023-08 $1.91 $1.36 $0.548 2,622,856.0 -27.60%
2023-07 $2.29 $1.65 $0.64 4,878,218.0 +11.63%
2023-06 $1.78 $1.40 $0.38 10,902,294.0 +2.99%
2023-05 $2.03 $1.47 $0.56 5,433,192.0 +1.21%
2023-04 $1.67 $1.20 $0.47 8,914,239.0 +13.01%
2023-03 $1.94 $1.27 $0.6707 6,025,377.0 -16.09%
2023-02 $2.82 $1.63 $1.19 4,746,849.0 -27.50%
2023-01 $2.84 $1.59 $1.25 7,969,121.0 +48.15%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):