Scarica l'app Stockscreener
0.45
6.44%
-0.031
Dopo l'orario di chiusura:
.52
0.07
+15.56%
Storico Dei Prezzi Delle Azioni Di KR1 (KROEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-30 | $0.472 | $0.45 | $0.022 | 145,000.0 | -6.44% |
| 2025-07-29 | $0.481 | $0.4805 | $0.0005 | 2,000.0 | -0.17% |
| 2025-07-28 | $0.4818 | $0.4818 | $0.00 | 1,700.0 | +2.29% |
| 2025-07-25 | $0.511 | $0.4705 | $0.0405 | 4,506.0 | -12.90% |
| 2025-07-22 | $0.5795 | $0.50 | $0.0795 | 3,425.0 | +0.19% |
| 2025-07-21 | $0.58 | $0.52 | $0.06 | 257,305.0 | -1.33% |
| 2025-07-18 | $0.547 | $0.501 | $0.046 | 125,687.0 | +33.77% |
| 2025-07-17 | $0.4126 | $0.4089 | $0.0037 | 5,465.0 | -14.10% |
| 2025-07-16 | $0.476 | $0.476 | $0.00 | 150.0 | +19.00% |
| 2025-07-15 | $0.4586 | $0.3763 | $0.0823 | 10,500.0 | -12.09% |
| 2025-07-14 | $0.5025 | $0.455 | $0.0475 | 31,930.0 | +1.11% |
| 2025-07-11 | $0.45 | $0.45 | $0.00 | 9,000.0 | +12.22% |
| 2025-07-10 | $0.401 | $0.40 | $0.001 | 3,062.0 | +0.25% |
| 2025-07-09 | $0.40 | $0.40 | $0.00 | 167.0 | -0.62% |
KR1 Stock (KROEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KR1 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KROEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KR1 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
KR1 Storia dei prezzi delle azioni (KROEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.58 | $0.3763 | $0.2037 | 747,297.0 | -0.55% |
| 2025-06 | $0.55 | $0.34 | $0.21 | 87,405.0 | +2.84% |
| 2025-05 | $0.58 | $0.405 | $0.175 | 119,271.0 | +12.82% |
| 2025-04 | $0.478 | $0.295 | $0.183 | 116,615.0 | -17.02% |
| 2025-03 | $0.5225 | $0.405 | $0.1175 | 35,078.0 | +3.30% |
| 2025-02 | $0.645 | $0.455 | $0.19 | 67,754.0 | -30.00% |
| 2025-01 | $0.845 | $0.6167 | $0.2283 | 67,255.0 | -7.14% |
KR1 Storia dei prezzi delle azioni (KROEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.68 | $0.40 | 139,357.0 | -25.49% |
| 2024-11 | $1.15 | $0.55 | $0.60 | 213,766.0 | +52.80% |
| 2024-10 | $0.6997 | $0.5157 | $0.184 | 69,907.0 | -1.20% |
| 2024-09 | $0.795 | $0.45 | $0.345 | 113,724.0 | +9.65% |
| 2024-08 | $0.65 | $0.50 | $0.15 | 50,879.0 | -25.00% |
| 2024-07 | $0.86 | $0.70 | $0.16 | 195,516.0 | +0.00% |
| 2024-06 | $0.995 | $0.607 | $0.388 | 161,694.0 | -20.00% |
| 2024-05 | $1.02 | $0.80 | $0.225 | 226,876.0 | +11.11% |
| 2024-04 | $1.17 | $0.90 | $0.27 | 88,597.0 | -25.00% |
| 2024-03 | $1.47 | $1.00 | $0.47 | 302,575.0 | -4.00% |
| 2024-02 | $1.44 | $0.86 | $0.58 | 176,436.0 | +30.89% |
| 2024-01 | $1.22 | $0.85 | $0.37 | 199,438.0 | -16.23% |
KR1 Storia dei prezzi delle azioni (KROEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.30 | $0.69 | $0.61 | 252,987.0 | +46.15% |
| 2023-11 | $0.95 | $0.5071 | $0.4429 | 194,975.0 | +53.82% |
| 2023-10 | $0.58 | $0.40 | $0.18 | 111,605.0 | -7.80% |
| 2023-09 | $0.55 | $0.40 | $0.15 | 16,011.0 | +1.85% |
| 2023-08 | $0.79 | $0.30 | $0.49 | 62,952.0 | -25.00% |
| 2023-07 | $0.91 | $0.62 | $0.29 | 207,765.0 | +4.35% |
| 2023-06 | $0.69 | $0.30 | $0.39 | 205,849.0 | +114.29% |
| 2023-05 | $0.4501 | $0.2603 | $0.1898 | 7,054.0 | -28.44% |
| 2023-04 | $0.53 | $0.45 | $0.08 | 52,313.0 | +0.00% |
| 2023-03 | $0.70 | $0.3001 | $0.3999 | 16,053.0 | -8.16% |
| 2023-02 | $0.65 | $0.31 | $0.34 | 17,050.0 | +63.28% |
| 2023-01 | $0.60 | $0.20 | $0.40 | 98,144.0 | +99.93% |
0.71%
5.71%
Capitalizzazione:
|
Volume (24 ore):