6.505
price up icon3.83%   0.245
 
loading

Storico Dei Prezzi Delle Azioni Di Kronos Worldwide Inc (KRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $6.53 $6.28 $0.255 105,402.0 +3.99%
2025-06-25 $6.33 $6.17 $0.155 162,887.0 -0.48%
2025-06-24 $6.36 $6.11 $0.25 254,424.0 +3.97%
2025-06-23 $6.08 $5.86 $0.215 279,389.0 +0.83%
2025-06-20 $6.14 $5.99 $0.15 286,399.0 -1.48%
2025-06-18 $6.21 $5.98 $0.232 356,429.0 +0.33%
2025-06-17 $6.18 $6.00 $0.175 260,010.0 -2.25%
2025-06-16 $6.45 $6.20 $0.245 229,508.0 -0.32%
2025-06-13 $6.52 $6.15 $0.37 237,203.0 -3.41%
2025-06-12 $6.62 $6.37 $0.25 329,327.0 -4.16%
2025-06-11 $6.96 $6.70 $0.26 256,988.0 -2.75%
2025-06-10 $7.07 $6.55 $0.51 515,795.0 +5.01%
2025-06-09 $6.72 $6.58 $0.14 216,731.0 -0.15%
2025-06-06 $6.69 $6.55 $0.14 208,160.0 +2.01%
2025-06-05 $6.64 $6.44 $0.20 263,878.0 -2.27%
2025-06-04 $6.71 $6.57 $0.14 200,290.0 +0.15%
2025-06-03 $6.66 $6.13 $0.53 229,268.0 +5.93%
2025-06-02 $6.43 $6.20 $0.2342 262,917.0 -1.42%
2025-05-30 $6.46 $6.32 $0.14 227,507.0 -2.31%
2025-05-29 $6.57 $6.36 $0.21 201,562.0 +0.47%
2025-05-28 $6.73 $6.39 $0.34 246,987.0 -4.30%

Kronos Worldwide Inc Stock (KRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kronos Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kronos Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kronos Worldwide Inc Storia dei prezzi delle azioni (KRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.07 $5.86 $1.21 4,655,005.0 +2.84%
2025-05 $7.90 $6.32 $1.58 4,706,430.0 -17.90%
2025-04 $7.78 $6.19 $1.59 6,355,856.0 +3.07%
2025-03 $8.93 $7.17 $1.76 4,238,151.0 -14.51%
2025-02 $9.85 $8.67 $1.18 2,397,617.0 -8.76%
2025-01 $10.12 $8.78 $1.34 3,119,855.0 -1.64%

Kronos Worldwide Inc Storia dei prezzi delle azioni (KRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.26 $9.41 $1.85 4,268,254.0 -14.59%
2024-11 $12.98 $11.10 $1.88 3,317,926.0 -1.99%
2024-10 $12.46 $11.31 $1.15 2,555,132.0 -7.31%
2024-09 $12.68 $10.38 $2.30 3,627,387.0 +7.70%
2024-08 $12.51 $9.94 $2.57 4,756,178.0 -3.34%
2024-07 $13.77 $9.97 $3.80 7,642,617.0 -4.70%
2024-06 $14.45 $12.32 $2.13 3,925,451.0 -11.68%
2024-05 $14.50 $11.41 $3.09 3,926,378.0 +24.10%
2024-04 $12.48 $11.19 $1.29 4,110,749.0 -2.97%
2024-03 $12.33 $8.51 $3.82 6,101,934.0 +29.81%
2024-02 $9.62 $8.26 $1.36 6,005,584.0 -2.36%
2024-01 $9.98 $8.68 $1.30 3,641,053.0 -6.34%

Kronos Worldwide Inc Storia dei prezzi delle azioni (KRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.53 $8.32 $2.21 5,415,614.0 +13.86%
2023-11 $8.97 $6.75 $2.22 3,822,100.0 +26.52%
2023-10 $7.74 $6.16 $1.58 4,333,281.0 -10.97%
2023-09 $8.57 $7.57 $1.00 3,243,447.0 -7.74%
2023-08 $9.50 $7.90 $1.60 3,760,502.0 -10.16%
2023-07 $9.84 $8.46 $1.38 3,103,441.0 +7.10%
2023-06 $9.25 $8.29 $0.96 5,300,119.0 +5.82%
2023-05 $9.48 $7.76 $1.72 4,607,878.0 -11.29%
2023-04 $9.73 $8.73 $1.00 3,410,654.0 +0.98%
2023-03 $11.87 $8.25 $3.62 7,417,173.0 -18.42%
2023-02 $12.01 $10.67 $1.34 5,413,496.0 -3.09%
2023-01 $11.67 $9.38 $2.29 4,002,456.0 +23.94%
specialty_chemicals WLK
$75.95
price up icon 1.31%
specialty_chemicals RPM
$109.27
price up icon 0.32%
specialty_chemicals LYB
$58.32
price up icon 1.77%
specialty_chemicals IFF
$74.71
price up icon 0.64%
specialty_chemicals PPG
$113.97
price up icon 0.57%
specialty_chemicals DD
$69.01
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):