6.74
price up icon0.60%   0.04
pre-market  Pre-mercato:  6.80   0.06   +0.89%
loading

Storico Dei Prezzi Delle Azioni Di Kearny Financial Corp (KRNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-25 $6.84 $6.74 $0.105 311,784.0 +0.60%
2025-02-24 $6.88 $6.70 $0.185 242,565.0 -1.76%
2025-02-21 $7.11 $6.82 $0.294 240,169.0 -2.57%
2025-02-20 $7.10 $6.94 $0.16 241,689.0 -1.69%
2025-02-19 $7.16 $7.00 $0.155 170,986.0 -1.52%
2025-02-18 $7.25 $7.12 $0.135 230,347.0 +0.70%
2025-02-14 $7.36 $7.13 $0.225 147,109.0 -0.97%
2025-02-13 $7.27 $7.11 $0.165 179,523.0 +0.69%
2025-02-12 $7.37 $7.18 $0.19 355,646.0 -4.64%
2025-02-11 $7.57 $7.33 $0.235 278,421.0 +1.62%
2025-02-10 $7.66 $7.24 $0.4158 549,959.0 +3.19%
2025-02-07 $7.25 $6.99 $0.265 513,951.0 -0.69%
2025-02-06 $7.26 $7.07 $0.19 297,035.0 +2.40%
2025-02-05 $7.08 $6.91 $0.18 200,502.0 +1.43%
2025-02-04 $7.00 $6.75 $0.25 250,507.0 +2.20%
2025-02-03 $6.88 $6.62 $0.27 305,753.0 -1.01%
2025-01-31 $7.00 $6.75 $0.25 448,006.0 +0.29%
2025-01-30 $7.39 $6.72 $0.67 684,115.0 -5.49%
2025-01-29 $7.38 $7.12 $0.26 459,818.0 +0.00%
2025-01-28 $7.38 $7.13 $0.245 526,095.0 -0.27%

Kearny Financial Corp Stock (KRNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kearny Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kearny Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $7.66 $6.62 $1.04 4,827,730.0 -2.32%
2025-01 $7.40 $6.55 $0.85 6,444,798.0 -2.54%

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.30 $6.94 $1.36 7,939,054.0 -11.36%
2024-11 $8.59 $6.86 $1.73 6,945,615.0 +13.30%
2024-10 $7.56 $6.37 $1.19 6,562,073.0 +1.75%
2024-09 $7.27 $6.19 $1.08 6,708,169.0 +0.88%
2024-08 $7.24 $5.93 $1.31 7,444,135.0 -5.42%
2024-07 $7.47 $5.73 $1.74 10,750,747.0 +17.07%
2024-06 $6.46 $5.31 $1.16 10,389,813.0 +8.47%
2024-05 $6.22 $5.40 $0.82 8,220,912.0 +5.00%
2024-04 $6.58 $5.28 $1.31 10,987,028.0 -16.15%
2024-03 $6.46 $5.79 $0.675 8,917,073.0 +1.26%
2024-02 $7.46 $6.00 $1.46 10,599,099.0 -12.03%
2024-01 $9.04 $7.23 $1.81 7,094,013.0 -19.40%

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.46 $7.82 $1.64 7,355,665.0 +13.54%
2023-11 $8.12 $6.86 $1.25 4,514,909.0 +13.83%
2023-10 $7.16 $6.45 $0.715 5,995,215.0 +0.14%
2023-09 $7.58 $6.70 $0.88 5,873,781.0 -6.48%
2023-08 $8.67 $7.34 $1.33 4,834,126.0 -13.74%
2023-07 $8.82 $6.87 $1.95 5,404,196.0 +21.84%
2023-06 $7.85 $6.77 $1.08 4,803,527.0 +3.22%
2023-05 $7.85 $6.58 $1.27 6,058,206.0 -12.32%
2023-04 $8.34 $7.42 $0.92 4,945,823.0 -4.06%
2023-03 $10.15 $7.72 $2.43 8,038,264.0 -19.12%
2023-02 $10.32 $9.31 $1.01 4,137,788.0 +7.04%
2023-01 $10.51 $9.00 $1.51 4,261,597.0 -7.59%
banks_regional NWG
$11.80
price up icon 4.24%
$5.71
price up icon 1.06%
banks_regional LYG
$3.55
price up icon 4.41%
banks_regional NU
$11.21
price up icon 1.72%
banks_regional TFC
$45.15
price down icon 0.42%
banks_regional MFG
$5.67
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):