6.26
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 6.33 0.07 +1.12%
loading

Storico Dei Prezzi Delle Azioni Di Kearny Financial Corp (KRNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $6.32 $6.16 $0.155 296,330.0 +0.00%
2025-03-31 $6.29 $6.17 $0.12 357,252.0 -0.16%
2025-03-28 $6.40 $6.21 $0.185 253,923.0 -2.03%
2025-03-27 $6.45 $6.33 $0.125 207,969.0 +0.31%
2025-03-26 $6.55 $6.34 $0.205 242,417.0 -1.09%
2025-03-25 $6.56 $6.45 $0.11 244,537.0 -1.07%
2025-03-24 $6.55 $6.36 $0.195 288,605.0 +3.49%
2025-03-21 $6.48 $6.29 $0.189 1,034,124.0 -2.33%
2025-03-20 $6.57 $6.43 $0.135 257,601.0 -1.07%
2025-03-19 $6.58 $6.41 $0.17 298,009.0 +1.72%
2025-03-18 $6.47 $6.34 $0.13 242,206.0 -0.16%
2025-03-17 $6.49 $6.37 $0.12 242,766.0 +0.47%
2025-03-14 $6.42 $6.25 $0.16 285,621.0 +2.90%
2025-03-13 $6.35 $6.21 $0.14 206,585.0 -1.27%
2025-03-12 $6.33 $6.17 $0.165 287,300.0 +1.78%
2025-03-11 $6.29 $6.12 $0.175 492,133.0 -0.80%
2025-03-10 $6.61 $6.21 $0.399 421,351.0 -5.61%
2025-03-07 $6.65 $6.51 $0.1402 227,914.0 -0.30%
2025-03-06 $6.68 $6.53 $0.15 327,264.0 -1.05%
2025-03-05 $6.88 $6.64 $0.24 319,420.0 -1.33%
2025-03-04 $6.93 $6.78 $0.15 184,247.0 -1.02%

Kearny Financial Corp Stock (KRNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kearny Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kearny Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.32 $6.16 $0.155 296,330.0 +0.00%
2025-03 $7.04 $6.12 $0.92 7,012,805.0 -10.44%
2025-02 $7.66 $6.62 $1.04 5,383,733.0 +1.30%
2025-01 $7.40 $6.55 $0.85 6,444,798.0 -2.54%

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.30 $6.94 $1.36 7,939,054.0 -11.36%
2024-11 $8.59 $6.86 $1.73 6,945,615.0 +13.30%
2024-10 $7.56 $6.37 $1.19 6,562,073.0 +1.75%
2024-09 $7.27 $6.19 $1.08 6,708,169.0 +0.88%
2024-08 $7.24 $5.93 $1.31 7,444,135.0 -5.42%
2024-07 $7.47 $5.73 $1.74 10,750,747.0 +17.07%
2024-06 $6.46 $5.31 $1.16 10,389,813.0 +8.47%
2024-05 $6.22 $5.40 $0.82 8,220,912.0 +5.00%
2024-04 $6.58 $5.28 $1.31 10,987,028.0 -16.15%
2024-03 $6.46 $5.79 $0.675 8,917,073.0 +1.26%
2024-02 $7.46 $6.00 $1.46 10,599,099.0 -12.03%
2024-01 $9.04 $7.23 $1.81 7,094,013.0 -19.40%

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.46 $7.82 $1.64 7,355,665.0 +13.54%
2023-11 $8.12 $6.86 $1.25 4,514,909.0 +13.83%
2023-10 $7.16 $6.45 $0.715 5,995,215.0 +0.14%
2023-09 $7.58 $6.70 $0.88 5,873,781.0 -6.48%
2023-08 $8.67 $7.34 $1.33 4,834,126.0 -13.74%
2023-07 $8.82 $6.87 $1.95 5,404,196.0 +21.84%
2023-06 $7.85 $6.77 $1.08 4,803,527.0 +3.22%
2023-05 $7.85 $6.58 $1.27 6,058,206.0 -12.32%
2023-04 $8.34 $7.42 $0.92 4,945,823.0 -4.06%
2023-03 $10.15 $7.72 $2.43 8,038,264.0 -19.12%
2023-02 $10.32 $9.31 $1.01 4,137,788.0 +7.04%
2023-01 $10.51 $9.00 $1.51 4,261,597.0 -7.59%
banks_regional NWG
$11.99
price up icon 0.59%
banks_regional NU
$10.43
price up icon 1.86%
banks_regional TFC
$41.02
price down icon 0.32%
banks_regional LYG
$3.81
price down icon 0.26%
$5.52
price up icon 0.36%
banks_regional USB
$41.77
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):