Kearny Financial Corp (KRNY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kearny Financial Corp (KRNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$9.77	$9.64	$0.125	74,761.0	-0.26%
2026-08-20	$9.71	$9.54	$0.175	594,646.0	+0.42%
2026-08-19	$9.96	$9.59	$0.38	1,567,798.0	-1.48%
2026-08-18	$9.85	$8.72	$1.12	714,901.0	+0.05%
2026-08-17	$9.83	$9.59	$0.245	2,022,174.0	+1.56%
2026-08-14	$9.69	$9.54	$0.155	424,669.0	+0.21%
2026-08-13	$9.66	$9.54	$0.12	405,138.0	+0.73%
2026-08-12	$9.56	$9.36	$0.205	537,896.0	+0.00%
2026-08-11	$9.62	$9.49	$0.135	523,768.0	+0.74%
2026-08-10	$9.52	$9.38	$0.1399	378,899.0	-0.63%
2026-08-07	$9.61	$9.47	$0.135	294,843.0	-0.73%
2026-08-06	$9.77	$9.54	$0.23	495,665.0	-0.93%
2026-08-05	$9.79	$9.68	$0.105	607,904.0	-0.62%
2026-08-04	$9.81	$9.68	$0.135	412,461.0	+0.41%
2026-08-03	$9.80	$9.64	$0.165	608,401.0	+1.15%
2026-07-31	$9.68	$9.46	$0.21	430,996.0	-0.42%
2026-07-30	$9.71	$9.61	$0.095	374,436.0	+0.42%
2026-07-29	$9.73	$9.53	$0.205	534,998.0	-0.62%
2026-07-28	$9.76	$9.48	$0.275	886,018.0	+2.12%
2026-07-27	$9.54	$9.38	$0.165	456,580.0	+0.53%
2026-07-24	$9.46	$9.20	$0.265	559,224.0	+3.07%
2026-07-23	$9.20	$8.75	$0.45	862,194.0	-3.80%
2026-07-22	$9.56	$9.35	$0.21	368,038.0	-0.68%

Kearny Financial Corp Stock (KRNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kearny Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kearny Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.96	$8.72	$1.24	9,663,924.0	+0.57%
2026-07	$9.76	$8.75	$1.01	11,684,935.0	+1.37%
2026-06	$9.48	$7.98	$1.50	13,637,018.0	+14.81%
2026-05	$8.49	$7.76	$0.73	6,027,254.0	+2.49%
2026-04	$8.27	$7.47	$0.8047	5,744,222.0	+6.49%
2026-03	$7.98	$6.92	$1.06	7,726,499.0	-1.31%
2026-02	$8.33	$7.60	$0.73	6,689,144.0	-1.80%
2026-01	$8.50	$7.26	$1.24	8,861,982.0	+5.13%

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.95	$6.81	$1.14	8,466,390.0	+8.44%
2025-11	$6.92	$6.22	$0.70	5,753,453.0	+7.51%
2025-10	$6.94	$6.33	$0.6099	9,572,899.0	-2.74%
2025-09	$6.83	$6.35	$0.48	8,481,561.0	-2.67%
2025-08	$6.88	$5.76	$1.12	8,217,723.0	+13.83%
2025-07	$7.00	$5.91	$1.09	7,278,038.0	-8.20%
2025-06	$6.59	$5.87	$0.72	8,111,039.0	+7.13%
2025-05	$6.70	$5.92	$0.78	7,155,817.0	-3.67%
2025-04	$6.52	$5.45	$1.07	8,612,373.0	+0.00%
2025-03	$7.04	$6.12	$0.92	6,716,475.0	-10.44%
2025-02	$7.66	$6.62	$1.04	5,383,733.0	+1.30%
2025-01	$7.40	$6.55	$0.85	6,444,798.0	-2.54%

Kearny Financial Corp Storia dei prezzi delle azioni (KRNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.30	$6.94	$1.36	7,939,054.0	-11.36%
2024-11	$8.59	$6.86	$1.73	6,945,615.0	+13.30%
2024-10	$7.56	$6.37	$1.19	6,562,073.0	+1.75%
2024-09	$7.27	$6.19	$1.08	6,708,169.0	+0.88%
2024-08	$7.24	$5.93	$1.31	7,444,135.0	-5.42%
2024-07	$7.47	$5.73	$1.74	10,750,747.0	+17.07%
2024-06	$6.46	$5.31	$1.16	10,389,813.0	+8.47%
2024-05	$6.22	$5.40	$0.82	8,220,912.0	+5.00%
2024-04	$6.58	$5.28	$1.31	10,987,028.0	-16.15%
2024-03	$6.46	$5.79	$0.675	8,917,073.0	+1.26%
2024-02	$7.46	$6.00	$1.46	10,599,099.0	-12.03%
2024-01	$9.04	$7.23	$1.81	7,094,013.0	-19.40%