Scarica l'app Stockscreener
15.34
2.29%
-0.36
Dopo l'orario di chiusura:
15.34
Storico Dei Prezzi Delle Azioni Di Kornit Digital Ltd (KRNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $15.71 | $15.25 | $0.46 | 180,359.0 | -2.29% |
| 2024-05-15 | $16.07 | $15.50 | $0.57 | 394,705.0 | +0.90% |
| 2024-05-14 | $16.04 | $15.29 | $0.75 | 300,258.0 | +0.13% |
| 2024-05-13 | $16.05 | $15.52 | $0.525 | 229,088.0 | +1.04% |
| 2024-05-10 | $15.97 | $15.36 | $0.61 | 471,519.0 | -1.22% |
| 2024-05-09 | $15.69 | $15.05 | $0.64 | 308,446.0 | +2.57% |
| 2024-05-08 | $16.51 | $15.00 | $1.51 | 718,234.0 | -8.94% |
| 2024-05-07 | $16.95 | $16.20 | $0.75 | 298,619.0 | +1.77% |
| 2024-05-06 | $16.59 | $16.08 | $0.51 | 211,723.0 | +2.37% |
| 2024-05-03 | $16.51 | $15.73 | $0.78 | 228,620.0 | +1.39% |
| 2024-05-02 | $15.82 | $15.25 | $0.57 | 161,535.0 | +1.87% |
| 2024-05-01 | $15.94 | $15.21 | $0.7299 | 109,714.0 | +0.52% |
| 2024-04-30 | $15.71 | $15.26 | $0.445 | 197,163.0 | -2.47% |
| 2024-04-29 | $16.23 | $15.74 | $0.49 | 153,112.0 | -0.50% |
| 2024-04-26 | $15.95 | $15.33 | $0.62 | 120,707.0 | +4.40% |
| 2024-04-25 | $15.75 | $15.20 | $0.55 | 297,346.0 | -4.94% |
| 2024-04-24 | $16.08 | $15.64 | $0.44 | 175,888.0 | +0.82% |
| 2024-04-23 | $16.05 | $15.73 | $0.32 | 129,380.0 | +1.15% |
| 2024-04-22 | $15.76 | $15.34 | $0.42 | 148,136.0 | +1.36% |
| 2024-04-19 | $15.54 | $15.18 | $0.36 | 190,172.0 | -0.13% |
| 2024-04-18 | $15.91 | $15.40 | $0.51 | 159,597.0 | -0.32% |
| 2024-04-17 | $16.03 | $15.46 | $0.565 | 224,768.0 | -1.89% |
Kornit Digital Ltd Stock (KRNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kornit Digital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kornit Digital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $16.95 | $15.00 | $1.95 | 3,793,179.0 | -0.45% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $25.92 | $19.44 | $6.48 | 6,388,670.0 | -10.41% |
| 2022-11 | $30.42 | $21.77 | $8.65 | 8,618,199.0 | -4.04% |
| 2022-10 | $29.92 | $23.39 | $6.53 | 9,005,625.0 | +0.41% |
| 2022-09 | $32.10 | $25.23 | $6.87 | 11,526,652.0 | -14.38% |
| 2022-08 | $37.39 | $26.46 | $10.93 | 22,416,487.0 | +14.22% |
| 2022-07 | $32.62 | $20.40 | $12.22 | 29,914,224.0 | -14.16% |
| 2022-06 | $44.37 | $30.43 | $13.94 | 12,347,571.0 | -24.47% |
| 2022-05 | $73.68 | $31.01 | $42.67 | 22,206,505.0 | -36.89% |
| 2022-04 | $89.70 | $64.87 | $24.83 | 8,524,238.0 | -19.58% |
| 2022-03 | $95.75 | $71.39 | $24.36 | 8,653,701.0 | -12.80% |
| 2022-02 | $110.9 | $77.16 | $33.78 | 9,229,251.0 | -9.74% |
| 2022-01 | $155.0 | $85.52 | $69.48 | 10,868,134.0 | -31.00% |
1.50%
Capitalizzazione:
|
Volume (24 ore):