Kornit Digital Ltd (KRNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché KRNT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kornit Digital Ltd (KRNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$18.20	$17.54	$0.66	248,807.0	-1.88%
2026-08-14	$18.25	$17.72	$0.53	302,915.0	+1.06%
2026-08-13	$18.66	$17.51	$1.15	800,869.0	+1.19%
2026-08-12	$19.35	$17.10	$2.25	548,308.0	+0.34%
2026-08-11	$17.64	$16.59	$1.05	444,737.0	+4.71%
2026-08-10	$17.11	$16.67	$0.445	131,959.0	-1.70%
2026-08-07	$17.21	$16.80	$0.41	115,183.0	+2.58%
2026-08-06	$17.02	$16.60	$0.4201	159,514.0	-1.19%
2026-08-05	$17.20	$16.70	$0.4984	159,763.0	-0.77%
2026-08-04	$17.20	$15.98	$1.22	314,390.0	+7.13%
2026-08-03	$15.93	$15.35	$0.58	237,004.0	+4.14%
2026-07-31	$15.26	$14.90	$0.36	456,426.0	+1.47%
2026-07-30	$15.04	$14.69	$0.35	209,589.0	+2.60%
2026-07-29	$15.25	$14.36	$0.89	347,294.0	-4.32%
2026-07-28	$15.44	$15.06	$0.38	204,137.0	-0.71%
2026-07-27	$15.56	$15.08	$0.48	187,392.0	+1.05%
2026-07-24	$15.50	$14.82	$0.68	687,074.0	+2.42%
2026-07-23	$15.45	$14.61	$0.84	367,942.0	-2.49%
2026-07-22	$15.63	$15.10	$0.53	514,226.0	-0.26%
2026-07-21	$15.40	$15.00	$0.3998	342,633.0	+1.53%
2026-07-20	$15.16	$14.88	$0.28	162,640.0	+0.23%

Kornit Digital Ltd Stock (KRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kornit Digital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kornit Digital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.35	$15.35	$4.00	3,712,256.0	+16.29%
2026-07	$16.52	$14.36	$2.16	4,961,804.0	-6.34%
2026-06	$17.13	$15.11	$2.02	4,137,503.0	+0.74%
2026-05	$19.78	$14.02	$5.76	7,578,485.0	+2.02%
2026-04	$16.61	$14.42	$2.19	5,235,300.0	+7.84%
2026-03	$16.30	$13.70	$2.60	9,222,528.0	-4.12%
2026-02	$17.96	$12.85	$5.11	6,696,752.0	+18.07%
2026-01	$15.29	$12.51	$2.78	6,997,713.0	-9.94%

Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.93	$13.00	$1.93	6,184,027.0	+7.50%
2025-11	$14.38	$11.93	$2.45	11,190,031.0	-1.26%
2025-10	$15.28	$13.07	$2.21	10,460,302.0	+0.00%
2025-09	$15.53	$13.31	$2.22	8,042,066.0	-9.64%
2025-08	$19.87	$12.78	$7.09	8,933,713.0	-25.37%
2025-07	$22.06	$19.28	$2.78	3,812,973.0	+0.55%
2025-06	$23.32	$17.94	$5.38	5,945,866.0	-8.67%
2025-05	$23.48	$18.16	$5.32	7,614,236.0	+15.47%
2025-04	$19.64	$14.80	$4.84	5,758,825.0	-1.05%
2025-03	$25.12	$18.70	$6.43	6,093,249.0	-22.94%
2025-02	$30.12	$23.28	$6.84	6,399,414.0	-14.74%
2025-01	$32.09	$28.50	$3.60	4,456,830.0	-6.17%

Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.28	$30.62	$3.66	5,112,584.0	-1.23%
2024-11	$33.00	$22.49	$10.51	6,957,835.0	+38.93%
2024-10	$26.64	$22.32	$4.32	8,195,596.0	-11.40%
2024-09	$26.57	$17.40	$9.17	9,608,727.0	+39.05%
2024-08	$20.75	$13.59	$7.16	5,879,118.0	+18.72%
2024-07	$16.39	$14.27	$2.12	3,785,352.0	+6.90%
2024-06	$16.05	$13.88	$2.17	3,695,352.0	+2.95%
2024-05	$16.95	$13.82	$3.13	6,250,151.0	-7.72%
2024-04	$18.53	$15.18	$3.35	4,912,863.0	-14.96%
2024-03	$19.29	$16.77	$2.51	5,311,507.0	+0.72%
2024-02	$20.02	$14.66	$5.36	6,883,428.0	+5.14%
2024-01	$19.24	$15.22	$4.02	5,808,035.0	-10.70%