18.66
price up icon0.95%   0.175
 
loading

Storico Dei Prezzi Delle Azioni Di Kornit Digital Ltd (KRNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $19.00 $18.48 $0.5149 11,207.0 +0.81%
2025-04-25 $18.49 $17.99 $0.50 199,656.0 -0.11%
2025-04-24 $18.83 $18.00 $0.8285 181,756.0 +1.31%
2025-04-23 $19.25 $17.80 $1.45 194,983.0 +2.70%
2025-04-22 $18.15 $17.40 $0.75 192,391.0 +2.18%
2025-04-21 $18.62 $17.18 $1.45 132,523.0 -5.38%
2025-04-17 $19.16 $18.34 $0.82 183,886.0 -3.66%
2025-04-16 $19.50 $18.72 $0.78 312,569.0 -1.09%
2025-04-15 $19.33 $18.42 $0.907 211,277.0 +3.21%
2025-04-14 $19.14 $18.42 $0.717 202,280.0 +0.00%
2025-04-11 $18.79 $17.60 $1.19 201,170.0 +4.41%
2025-04-10 $18.61 $17.11 $1.50 384,131.0 -6.52%
2025-04-09 $19.64 $15.56 $4.08 683,567.0 +21.25%
2025-04-08 $16.49 $15.63 $0.86 391,582.0 -1.06%
2025-04-07 $16.50 $14.80 $1.70 534,068.0 +1.01%
2025-04-04 $16.08 $15.00 $1.08 379,586.0 -5.83%
2025-04-03 $19.32 $16.78 $2.54 479,058.0 -14.24%
2025-04-02 $19.60 $18.76 $0.84 192,728.0 +3.49%
2025-04-01 $19.49 $18.74 $0.75 289,655.0 -0.79%
2025-03-31 $19.23 $18.70 $0.535 185,276.0 -2.15%

Kornit Digital Ltd Stock (KRNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kornit Digital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kornit Digital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.64 $14.80 $4.84 5,358,073.0 -2.31%
2025-03 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
2025-02 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
2025-01 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
2024-11 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
2024-10 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
2024-09 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
2024-08 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
2024-07 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
2024-06 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
2024-05 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
2024-04 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
2024-03 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
2024-02 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
2024-01 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd Storia dei prezzi delle azioni (KRNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
2023-11 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
2023-10 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
2023-09 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
2023-08 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
2023-07 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
2023-06 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
2023-05 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
2023-04 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
2023-03 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
2023-02 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
2023-01 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
specialty_industrial_machinery XYL
$116.98
price up icon 0.73%
specialty_industrial_machinery IR
$75.53
price down icon 0.32%
specialty_industrial_machinery AME
$167.97
price up icon 0.25%
$93.29
price up icon 0.66%
specialty_industrial_machinery CMI
$295.69
price up icon 0.50%
specialty_industrial_machinery EMR
$105.58
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):