Koru Medical Systems Inc (KRMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Koru Medical Systems Inc (KRMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$4.72	$4.54	$0.1772	111,069.0	-0.22%
2026-07-06	$4.67	$4.41	$0.26	100,665.0	+2.45%
2026-07-02	$4.54	$4.39	$0.15	116,469.0	+2.05%
2026-07-01	$4.41	$4.17	$0.245	101,216.0	+4.76%
2026-06-30	$4.36	$4.03	$0.33	177,894.0	-3.89%
2026-06-29	$4.55	$4.29	$0.26	157,831.0	-2.02%
2026-06-26	$4.55	$4.27	$0.2827	819,928.0	+4.21%
2026-06-25	$4.35	$4.20	$0.15	93,877.0	+2.15%
2026-06-24	$4.25	$4.10	$0.155	149,899.0	+1.45%
2026-06-23	$4.13	$3.84	$0.29	94,655.0	+6.99%
2026-06-22	$3.92	$3.80	$0.12	145,368.0	-1.03%
2026-06-18	$4.02	$3.86	$0.1586	395,963.0	+0.52%
2026-06-17	$4.00	$3.83	$0.165	104,990.0	-1.52%
2026-06-16	$4.00	$3.91	$0.09	111,192.0	+1.81%
2026-06-15	$4.04	$3.85	$0.195	112,848.0	-3.25%
2026-06-12	$4.03	$3.95	$0.075	93,966.0	+0.00%
2026-06-11	$4.03	$3.90	$0.13	135,335.0	+0.50%
2026-06-10	$4.10	$3.96	$0.14	108,346.0	-0.50%
2026-06-09	$4.13	$3.97	$0.165	171,100.0	+0.25%

Koru Medical Systems Inc Stock (KRMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koru Medical Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koru Medical Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koru Medical Systems Inc Storia dei prezzi delle azioni (KRMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.72	$4.17	$0.5572	540,488.0	+9.29%
2026-06	$4.55	$3.80	$0.7527	3,394,846.0	+3.45%
2026-05	$4.68	$3.80	$0.88	2,673,492.0	+1.75%
2026-04	$4.42	$3.92	$0.50	2,810,342.0	-7.64%
2026-03	$4.96	$4.10	$0.86	3,462,438.0	-9.43%
2026-02	$5.80	$4.31	$1.49	5,467,770.0	-11.50%
2026-01	$5.96	$5.13	$0.83	2,687,258.0	-7.23%

Koru Medical Systems Inc Storia dei prezzi delle azioni (KRMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.61	$5.19	$1.42	3,961,146.0	-3.89%
2025-11	$5.95	$3.71	$2.24	3,601,690.0	+49.49%
2025-10	$4.40	$3.72	$0.68	1,731,763.0	+3.39%
2025-09	$4.26	$3.74	$0.525	1,901,861.0	-9.24%
2025-08	$4.42	$3.20	$1.22	2,611,386.0	+21.97%
2025-07	$3.83	$2.91	$0.9147	3,132,572.0	-3.35%
2025-06	$3.77	$2.68	$1.09	8,697,830.0	+32.59%
2025-05	$3.35	$2.62	$0.73	2,843,213.0	-1.82%
2025-04	$2.75	$1.86	$0.89	3,102,231.0	+8.27%
2025-03	$3.52	$2.50	$1.02	3,486,761.0	-26.59%
2025-02	$5.05	$3.29	$1.76	5,334,124.0	-21.18%
2025-01	$4.40	$3.79	$0.61	3,001,243.0	+14.03%

Koru Medical Systems Inc Storia dei prezzi delle azioni (KRMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.60	$3.53	$1.07	1,942,448.0	-2.26%
2024-11	$4.10	$2.60	$1.50	1,109,435.0	+36.30%
2024-10	$2.92	$2.39	$0.535	960,272.0	+6.96%
2024-09	$2.84	$2.25	$0.59	2,135,665.0	+8.33%
2024-08	$2.72	$2.13	$0.59	1,217,224.0	+8.62%
2024-07	$2.72	$2.22	$0.50	1,499,313.0	-12.45%
2024-06	$3.09	$2.06	$1.02	6,248,459.0	+24.41%
2024-05	$2.48	$2.08	$0.40	4,711,089.0	-1.84%
2024-04	$2.71	$2.05	$0.6555	2,058,263.0	-8.05%
2024-03	$2.49	$2.04	$0.45	2,528,128.0	+11.32%
2024-02	$2.29	$1.98	$0.3117	1,467,185.0	+1.92%
2024-01	$2.45	$2.05	$0.40	1,691,113.0	-15.27%