Global X Conscious Companies Etf (KRMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Conscious Companies Etf (KRMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-15	$42.79	$42.71	$0.0821	1,980.0	+0.18%
2025-09-12	$42.81	$42.63	$0.18	1,530.0	-0.50%
2025-09-11	$42.87	$42.41	$0.4643	3,917.0	+1.20%
2025-09-10	$42.42	$42.21	$0.2096	4,368.0	-0.20%
2025-09-09	$42.45	$42.35	$0.0997	1,215.0	+0.17%
2025-09-08	$42.44	$42.21	$0.23	9,354.0	+0.17%
2025-09-05	$42.61	$42.14	$0.47	22,644.0	-0.24%
2025-09-04	$42.41	$42.09	$0.3181	8,422.0	+0.84%
2025-09-03	$42.06	$41.91	$0.1487	3,441.0	+0.27%
2025-09-02	$41.94	$41.65	$0.2959	217,283.0	-0.66%
2025-08-29	$42.23	$42.17	$0.06	13,488.0	-0.54%
2025-08-28	$42.49	$42.45	$0.0431	678.0	+0.18%
2025-08-27	$42.37	$42.32	$0.0495	956.0	+0.41%
2025-08-26	$42.20	$42.08	$0.1178	4,141.0	+0.09%
2025-08-25	$42.37	$42.12	$0.25	5,236.0	-0.37%
2025-08-22	$42.44	$42.17	$0.27	2,841.0	+1.64%
2025-08-21	$41.74	$41.56	$0.175	2,318.0	-0.44%
2025-08-20	$41.84	$41.56	$0.275	1,141.0	-0.24%
2025-08-19	$42.25	$41.92	$0.3298	1,158.0	-0.34%

Global X Conscious Companies Etf Stock (KRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Conscious Companies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Conscious Companies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$42.87	$41.65	$1.23	276,134.0	+1.23%
2025-08	$42.49	$40.38	$2.11	73,857.0	+2.52%
2025-07	$41.71	$40.25	$1.46	76,264.0	+1.99%
2025-06	$40.42	$38.30	$2.12	88,137.0	+4.42%
2025-05	$39.42	$36.72	$2.70	883,257.0	+5.48%
2025-04	$37.66	$31.96	$5.70	246,138.0	-1.64%
2025-03	$39.43	$36.61	$2.82	116,893.0	-5.67%
2025-02	$40.64	$38.90	$1.74	86,454.0	-1.72%
2025-01	$40.71	$38.35	$2.36	137,553.0	+2.84%

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.05	$38.91	$2.14	112,520.0	-3.64%
2024-11	$40.71	$38.70	$2.01	587,267.0	+5.45%
2024-10	$39.69	$38.46	$1.23	119,099.0	-1.51%
2024-09	$39.24	$36.90	$2.34	1,592,241.0	+1.98%
2024-08	$38.52	$34.85	$3.67	113,865.0	+2.05%
2024-07	$38.42	$36.65	$1.77	175,592.0	+1.70%
2024-06	$37.30	$35.83	$1.47	113,562.0	+2.30%
2024-05	$36.71	$34.55	$2.16	147,210.0	+3.93%
2024-04	$36.30	$34.15	$2.15	1,049,381.0	-3.96%
2024-03	$36.37	$34.98	$1.39	672,004.0	+3.25%
2024-02	$35.09	$33.74	$1.35	140,821.0	+4.19%
2024-01	$34.38	$32.64	$1.74	251,273.0	+0.81%

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.65	$31.82	$1.83	178,120.0	+4.97%
2023-11	$31.87	$29.12	$2.75	748,444.0	+9.27%
2023-10	$30.41	$28.57	$1.84	138,006.0	-2.48%
2023-09	$31.53	$29.49	$2.04	155,931.0	-4.93%
2023-08	$32.08	$30.47	$1.61	242,156.0	-2.27%
2023-07	$32.35	$30.55	$1.80	195,688.0	+3.61%
2023-06	$31.24	$29.64	$1.60	152,307.0	+5.47%
2023-05	$29.88	$28.91	$0.9693	121,756.0	-1.31%
2023-04	$29.80	$28.96	$0.8439	198,980.0	+1.05%
2023-03	$29.49	$27.60	$1.89	189,010.0	+2.82%
2023-02	$30.31	$28.49	$1.82	163,587.0	-2.35%
2023-01	$29.48	$27.36	$2.12	1,031,876.0	+6.07%

VTV

$184.57

0.19%

VUG

$476.21

1.00%

IJH

$65.79

0.02%

EFA

$93.61

0.67%

IWF

$464.56

0.96%

QQQ

$591.68

0.86%