Global X Conscious Companies Etf (KRMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Conscious Companies Etf (KRMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$39.14	$38.94	$0.20	9,938.0	+0.26%
2024-09-27	$39.24	$38.91	$0.3285	6,747.0	+0.08%
2024-09-26	$39.03	$38.92	$0.115	7,855.0	+0.64%
2024-09-25	$38.85	$38.69	$0.16	1,989.0	-0.33%
2024-09-24	$38.89	$38.72	$0.17	4,951.0	+0.21%
2024-09-23	$38.81	$38.72	$0.09	3,913.0	+0.21%
2024-09-20	$38.91	$38.56	$0.35	1,982.0	-0.44%
2024-09-19	$38.95	$38.78	$0.17	1,665.0	+2.05%
2024-09-18	$38.56	$38.12	$0.44	1,655.0	-0.57%
2024-09-17	$38.49	$38.21	$0.28	5,444.0	-0.03%
2024-09-16	$38.35	$38.12	$0.23	6,176.0	+0.31%
2024-09-13	$38.26	$38.16	$0.1018	1,167.0	+0.58%
2024-09-12	$38.01	$37.80	$0.21	3,996.0	+0.74%
2024-09-11	$37.73	$36.94	$0.795	2,092.0	+0.88%
2024-09-10	$37.40	$37.18	$0.219	1,879.0	+0.36%
2024-09-09	$37.34	$37.03	$0.315	1,253,636.0	+0.85%
2024-09-06	$37.45	$36.90	$0.55	266,057.0	-1.52%
2024-09-05	$37.67	$37.36	$0.31	4,001.0	-0.29%
2024-09-04	$37.70	$37.45	$0.25	4,524.0	-0.05%

Global X Conscious Companies Etf Stock (KRMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Conscious Companies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Conscious Companies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$39.24	$36.90	$2.34	1,602,179.0	+1.98%
2024-08	$38.52	$34.85	$3.67	113,865.0	+2.05%
2024-07	$38.42	$36.65	$1.77	175,592.0	+1.70%
2024-06	$37.30	$35.83	$1.47	113,562.0	+2.30%
2024-05	$36.71	$34.55	$2.16	147,210.0	+3.93%
2024-04	$36.30	$34.15	$2.15	1,049,381.0	-3.96%
2024-03	$36.37	$34.98	$1.39	672,004.0	+3.25%
2024-02	$35.09	$33.74	$1.35	140,821.0	+4.19%
2024-01	$34.38	$32.64	$1.74	251,273.0	+0.81%

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.65	$31.82	$1.83	178,120.0	+4.97%
2023-11	$31.87	$29.12	$2.75	748,444.0	+9.27%
2023-10	$30.41	$28.57	$1.84	138,006.0	-2.48%
2023-09	$31.53	$29.49	$2.04	155,931.0	-4.93%
2023-08	$32.08	$30.47	$1.61	242,156.0	-2.27%
2023-07	$32.35	$30.55	$1.80	195,688.0	+3.61%
2023-06	$31.24	$29.64	$1.60	152,307.0	+5.47%
2023-05	$29.88	$28.91	$0.9693	121,756.0	-1.31%
2023-04	$29.80	$28.96	$0.8439	198,980.0	+1.05%
2023-03	$29.49	$27.60	$1.89	189,010.0	+2.82%
2023-02	$30.31	$28.49	$1.82	163,587.0	-2.35%
2023-01	$29.48	$27.36	$2.12	1,031,876.0	+6.07%

Global X Conscious Companies Etf Storia dei prezzi delle azioni (KRMA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$29.69	$27.28	$2.41	195,705.0	-6.10%
2022-11	$29.52	$26.47	$3.05	265,087.0	+6.00%
2022-10	$28.03	$25.04	$2.99	438,671.0	+9.06%
2022-09	$29.40	$25.51	$3.89	161,321.0	-9.57%
2022-08	$30.86	$28.18	$2.68	466,238.0	-3.85%
2022-07	$29.40	$26.43	$2.97	224,033.0	+9.81%
2022-06	$29.62	$25.80	$3.82	146,276.0	-8.77%
2022-05	$30.66	$27.14	$3.52	213,138.0	-0.64%
2022-04	$32.42	$29.40	$3.02	254,283.0	-9.05%
2022-03	$32.82	$29.56	$3.26	2,399,855.0	+4.06%
2022-02	$32.72	$29.14	$3.58	427,032.0	-3.74%
2022-01	$34.64	$30.52	$4.12	2,260,263.0	-6.12%