loading

Storico Dei Prezzi Delle Azioni Di 36 Kr Holdings Inc Adr (KRKR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $5.81 $5.80 $0.0059 3,202.0 -0.92%
2025-05-29 $5.85 $5.85 $0.00 982.0 -0.90%
2025-05-28 $5.98 $5.80 $0.1799 1,959.0 +0.54%
2025-05-27 $5.91 $5.81 $0.1002 959.0 +1.29%
2025-05-22 $5.80 $5.80 $0.00 489.0 +0.00%
2025-05-21 $5.80 $5.80 $0.00 3,606.0 -0.85%
2025-05-20 $6.08 $5.80 $0.28 6,703.0 -1.14%
2025-05-19 $6.04 $5.80 $0.2399 1,117.0 +1.68%
2025-05-16 $5.85 $5.80 $0.05 1,341.0 -0.51%
2025-05-15 $5.94 $5.80 $0.1396 1,232.0 +0.86%
2025-05-14 $6.00 $5.75 $0.2547 5,976.0 -1.69%
2025-05-13 $5.97 $5.36 $0.61 18,591.0 +1.81%
2025-05-12 $5.98 $5.71 $0.2679 5,223.0 +2.75%
2025-05-09 $5.99 $5.52 $0.4672 13,813.0 +2.36%
2025-05-08 $5.70 $5.51 $0.19 9,072.0 +3.96%
2025-05-07 $5.55 $5.30 $0.2521 7,751.0 -2.21%
2025-05-06 $5.43 $5.32 $0.1116 1,804.0 +1.31%
2025-05-05 $5.60 $5.35 $0.25 7,128.0 +0.19%
2025-05-02 $5.52 $5.23 $0.29 13,636.0 +1.23%
2025-05-01 $5.74 $5.08 $0.66 10,255.0 +3.84%

36 Kr Holdings Inc Adr Stock (KRKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 36 Kr Holdings Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 36 Kr Holdings Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

36 Kr Holdings Inc Adr Storia dei prezzi delle azioni (KRKR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $6.08 $5.08 $1.00 118,041.0 +14.17%
2025-04 $5.78 $3.63 $2.15 341,611.0 +27.32%
2025-03 $4.80 $3.66 $1.14 407,182.0 -11.53%
2025-02 $7.00 $3.30 $3.70 1,949,059.0 -30.62%
2025-01 $12.99 $2.91 $10.08 24,789,585.0 +106.35%

36 Kr Holdings Inc Adr Storia dei prezzi delle azioni (KRKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.91 $2.76 $1.15 568,164.0 -2.62%
2024-11 $4.37 $2.95 $1.42 121,534.0 -25.25%
2024-10 $6.20 $4.02 $2.18 344,651.7 -30.85%
2024-09 $6.40 $3.50 $2.90 196,354.9 +9.71%
2024-08 $5.60 $4.40 $1.20 65,121.3 +5.24%
2024-07 $6.71 $4.90 $1.81 499,812.3 -22.83%
2024-06 $12.20 $6.42 $5.78 3,895,371.4 -14.00%
2024-05 $10.00 $6.57 $3.43 41,051.8 +7.03%
2024-04 $7.88 $7.00 $0.88 24,442.8 -4.13%
2024-03 $8.20 $6.68 $1.52 22,937.3 +4.22%
2024-02 $10.79 $6.20 $4.58 65,165.0 -25.00%
2024-01 $12.60 $8.73 $3.87 16,692.7 -14.29%

36 Kr Holdings Inc Adr Storia dei prezzi delle azioni (KRKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.80 $10.40 $4.40 42,181.5 -21.12%
2023-11 $16.18 $13.20 $2.98 9,589.7 -1.40%
2023-10 $18.60 $14.40 $4.20 23,703.6 -23.35%
2023-09 $20.20 $14.22 $5.98 33,194.7 +23.67%
2023-08 $20.20 $15.00 $5.20 66,152.9 -17.45%
2023-07 $20.80 $16.42 $4.38 39,070.6 +5.76%
2023-06 $20.60 $16.20 $4.40 58,800.6 -11.33%
2023-05 $22.00 $19.04 $2.96 16,280.7 +0.08%
2023-04 $22.51 $19.20 $3.31 30,502.9 -10.89%
2023-03 $23.60 $19.02 $4.58 36,265.3 -3.51%
2023-02 $29.60 $22.20 $7.40 285,034.1 -3.89%
2023-01 $26.00 $20.40 $5.60 48,670.3 +14.94%
$9.305
price down icon 2.26%
$16.36
price up icon 0.80%
advertising_agencies IPG
$23.96
price down icon 1.44%
$25.46
price down icon 0.08%
advertising_agencies ZD
$32.44
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):