loading

Storico Dei Prezzi Delle Azioni Di Kraken Robotics Inc (KRKNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $2.58 $2.47 $0.112 302,549.0 -8.89%
2025-08-15 $2.80 $2.71 $0.09 559,620.0 +0.92%
2025-08-14 $2.94 $2.70 $0.24 411,353.0 -3.35%
2025-08-13 $2.85 $2.71 $0.14 712,437.0 +3.84%
2025-08-12 $2.86 $2.70 $0.16 927,221.0 +0.00%
2025-08-11 $2.85 $2.71 $0.14 1,574,401.0 +0.37%
2025-08-08 $2.80 $2.63 $0.17 1,896,413.0 +3.04%
2025-08-07 $2.68 $2.47 $0.21 1,717,052.0 +5.20%
2025-08-06 $2.50 $2.46 $0.0398 140,435.0 +1.21%
2025-08-05 $2.50 $2.38 $0.12 225,260.0 -0.60%
2025-08-04 $2.57 $2.36 $0.21 261,748.0 +1.43%
2025-08-01 $2.48 $2.43 $0.05 365,110.0 -0.81%
2025-07-31 $2.48 $2.40 $0.08 238,959.0 +2.00%
2025-07-30 $2.50 $2.41 $0.09 328,466.0 -1.92%
2025-07-29 $2.50 $2.43 $0.073 293,608.0 -0.44%
2025-07-28 $2.60 $2.46 $0.14 517,702.0 -2.44%
2025-07-25 $2.63 $2.48 $0.15 491,546.0 -2.16%
2025-07-24 $2.82 $2.57 $0.2475 572,969.0 -5.94%

Kraken Robotics Inc Stock (KRKNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraken Robotics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRKNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraken Robotics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.94 $2.36 $0.58 9,093,599.0 +1.62%
2025-07 $2.84 $2.20 $0.64 11,771,028.0 +9.29%
2025-06 $2.28 $1.71 $0.574 10,360,571.0 +28.77%
2025-05 $1.87 $1.62 $0.25 4,888,748.0 -0.85%
2025-04 $1.90 $1.40 $0.50 5,662,237.0 +4.49%
2025-03 $1.88 $1.41 $0.47 5,600,861.0 +7.22%
2025-02 $1.91 $1.46 $0.45 8,388,631.0 -12.71%
2025-01 $2.12 $1.67 $0.45 12,250,971.0 -5.48%

Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.08 $1.59 $0.49 13,443,943.0 +7.44%
2024-11 $1.92 $1.40 $0.52 8,583,049.0 +18.88%
2024-10 $1.53 $1.15 $0.38 7,136,608.0 +10.85%
2024-09 $1.34 $1.02 $0.32 4,809,366.0 +17.27%
2024-08 $1.25 $0.7703 $0.4847 6,462,042.0 +22.22%
2024-07 $0.977 $0.725 $0.252 4,273,499.0 +22.47%
2024-06 $0.76 $0.68 $0.08 3,492,768.0 -0.69%
2024-05 $0.8349 $0.6893 $0.1456 3,667,652.0 -1.33%
2024-04 $0.85 $0.688 $0.162 2,295,907.0 -6.55%
2024-03 $0.846 $0.71 $0.136 1,980,480.0 +8.45%
2024-02 $0.7661 $0.5305 $0.2356 2,024,037.0 +27.29%
2024-01 $0.6286 $0.4594 $0.1692 2,564,248.0 +17.23%

Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.53 $0.422 $0.108 1,919,659.0 +4.77%
2023-11 $0.4886 $0.3216 $0.1671 1,686,364.0 +35.23%
2023-10 $0.4223 $0.2923 $0.13 1,274,297.0 +14.34%
2023-09 $0.3547 $0.295 $0.0597 674,822.0 -4.57%
2023-08 $0.3525 $0.2591 $0.0934 1,091,723.0 +2.94%
2023-07 $0.38 $0.2899 $0.0901 1,724,818.0 -18.00%
2023-06 $0.4211 $0.34 $0.0811 1,441,874.0 -9.66%
2023-05 $0.441 $0.3601 $0.0809 1,555,782.0 +4.40%
2023-04 $0.4303 $0.3717 $0.0586 929,191.0 +6.76%
2023-03 $0.472 $0.345 $0.127 1,263,251.0 -16.13%
2023-02 $0.4819 $0.4195 $0.0624 1,073,856.0 -3.43%
2023-01 $0.51 $0.399 $0.111 1,058,435.0 +8.52%
$2.53
price down icon 4.07%
$0.1668
price up icon 3.76%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):