loading

Storico Dei Prezzi Delle Azioni Di Kraken Robotics Inc (KRKNF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.09 $1.83 $0.2578 1,923,558.0 +13.79%
2025-06-04 $1.87 $1.72 $0.15 217,231.0 +2.96%
2025-06-03 $1.79 $1.71 $0.0835 150,945.0 +0.94%
2025-06-02 $1.76 $1.71 $0.057 211,544.0 +0.23%
2025-05-30 $1.80 $1.67 $0.132 396,863.0 +0.86%
2025-05-29 $1.85 $1.66 $0.19 872,884.0 -6.30%
2025-05-28 $1.87 $1.80 $0.07 140,859.0 +2.03%
2025-05-27 $1.86 $1.80 $0.058 229,835.0 +2.25%
2025-05-23 $1.81 $1.77 $0.0418 162,823.0 -0.11%
2025-05-22 $1.80 $1.77 $0.03 139,619.0 -0.17%
2025-05-21 $1.80 $1.75 $0.0475 227,528.0 +2.88%
2025-05-20 $1.79 $1.64 $0.154 274,786.0 -2.58%
2025-05-19 $1.80 $1.73 $0.07 93,215.0 +1.77%
2025-05-16 $1.77 $1.73 $0.04 110,025.0 -0.77%
2025-05-15 $1.79 $1.65 $0.14 184,605.0 +4.35%
2025-05-14 $1.71 $1.65 $0.06 272,649.0 +0.00%
2025-05-13 $1.71 $1.62 $0.09 224,544.0 +1.81%
2025-05-12 $1.68 $1.63 $0.056 232,264.0 +0.36%
2025-05-09 $1.71 $1.64 $0.0747 135,605.0 -2.48%

Kraken Robotics Inc Stock (KRKNF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraken Robotics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRKNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraken Robotics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.09 $1.71 $0.3818 2,503,278.0 +18.52%
2025-05 $1.87 $1.62 $0.25 4,888,748.0 -0.85%
2025-04 $1.90 $1.40 $0.50 5,662,237.0 +4.49%
2025-03 $1.88 $1.41 $0.47 5,600,861.0 +7.22%
2025-02 $1.91 $1.46 $0.45 8,388,631.0 -12.71%
2025-01 $2.12 $1.67 $0.45 11,791,881.0 -5.48%

Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.08 $1.59 $0.49 13,443,943.0 +7.44%
2024-11 $1.92 $1.40 $0.52 8,583,049.0 +18.88%
2024-10 $1.53 $1.15 $0.38 7,136,608.0 +10.85%
2024-09 $1.34 $1.02 $0.32 4,809,366.0 +17.27%
2024-08 $1.25 $0.7703 $0.4847 6,462,042.0 +22.22%
2024-07 $0.977 $0.725 $0.252 4,273,499.0 +22.47%
2024-06 $0.76 $0.68 $0.08 3,492,768.0 -0.69%
2024-05 $0.8349 $0.6893 $0.1456 3,667,652.0 -1.33%
2024-04 $0.85 $0.688 $0.162 2,295,907.0 -6.55%
2024-03 $0.846 $0.71 $0.136 1,980,480.0 +8.45%
2024-02 $0.7661 $0.5305 $0.2356 2,024,037.0 +27.29%
2024-01 $0.6286 $0.4594 $0.1692 2,564,248.0 +17.23%

Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.53 $0.422 $0.108 1,919,659.0 +4.77%
2023-11 $0.4886 $0.3216 $0.1671 1,686,364.0 +35.23%
2023-10 $0.4223 $0.2923 $0.13 1,274,297.0 +14.34%
2023-09 $0.3547 $0.295 $0.0597 674,822.0 -4.57%
2023-08 $0.3525 $0.2591 $0.0934 1,091,723.0 +2.94%
2023-07 $0.38 $0.2899 $0.0901 1,724,818.0 -18.00%
2023-06 $0.4211 $0.34 $0.0811 1,441,874.0 -9.66%
2023-05 $0.441 $0.3601 $0.0809 1,555,782.0 +4.40%
2023-04 $0.4303 $0.3717 $0.0586 929,191.0 +6.76%
2023-03 $0.472 $0.345 $0.127 1,263,251.0 -16.13%
2023-02 $0.4819 $0.4195 $0.0624 1,073,856.0 -3.43%
2023-01 $0.51 $0.399 $0.111 1,058,435.0 +8.52%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):