Scarica l'app Stockscreener
1.75
0.77%
-0.0135
Dopo l'orario di chiusura:
1.74
-0.01
-0.57%
Storico Dei Prezzi Delle Azioni Di Kraken Robotics Inc (KRKNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $1.77 | $1.73 | $0.04 | 87,525.0 | -0.77% |
| 2025-05-15 | $1.79 | $1.65 | $0.14 | 184,605.0 | +4.35% |
| 2025-05-14 | $1.71 | $1.65 | $0.06 | 272,649.0 | +0.00% |
| 2025-05-13 | $1.71 | $1.62 | $0.09 | 224,544.0 | +1.81% |
| 2025-05-12 | $1.68 | $1.63 | $0.056 | 232,264.0 | +0.36% |
| 2025-05-09 | $1.71 | $1.64 | $0.0747 | 135,605.0 | -2.48% |
| 2025-05-08 | $1.72 | $1.64 | $0.075 | 226,055.0 | +0.36% |
| 2025-05-07 | $1.72 | $1.67 | $0.0465 | 139,788.0 | -0.38% |
| 2025-05-06 | $1.75 | $1.69 | $0.06 | 309,471.0 | -2.22% |
| 2025-05-05 | $1.80 | $1.73 | $0.075 | 144,521.0 | -3.07% |
| 2025-05-02 | $1.81 | $1.78 | $0.03 | 240,087.0 | +0.28% |
| 2025-05-01 | $1.81 | $1.77 | $0.04 | 130,722.0 | +0.85% |
| 2025-04-30 | $1.88 | $1.76 | $0.12 | 201,321.0 | -2.22% |
| 2025-04-29 | $1.83 | $1.70 | $0.13 | 486,643.0 | +4.90% |
| 2025-04-28 | $1.90 | $1.70 | $0.20 | 373,838.0 | -3.06% |
| 2025-04-25 | $1.80 | $1.71 | $0.09 | 352,543.0 | +2.30% |
| 2025-04-24 | $1.75 | $1.63 | $0.12 | 386,131.0 | +7.41% |
| 2025-04-23 | $1.64 | $1.57 | $0.07 | 128,662.0 | +3.18% |
| 2025-04-22 | $1.64 | $1.57 | $0.07 | 160,719.0 | -1.88% |
| 2025-04-21 | $1.67 | $1.58 | $0.0855 | 189,680.0 | -3.67% |
| 2025-04-17 | $1.75 | $1.63 | $0.12 | 132,338.0 | +0.73% |
Kraken Robotics Inc Stock (KRKNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraken Robotics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRKNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraken Robotics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.81 | $1.62 | $0.19 | 2,327,836.0 | -1.13% |
| 2025-04 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| 2025-03 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| 2025-02 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| 2025-01 | $2.12 | $1.67 | $0.45 | 11,791,881.0 | -5.48% |
Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| 2024-11 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| 2024-10 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| 2024-09 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| 2024-08 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| 2024-07 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| 2024-06 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| 2024-05 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| 2024-04 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| 2024-03 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.45% |
| 2024-02 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.29% |
| 2024-01 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.23% |
Kraken Robotics Inc Storia dei prezzi delle azioni (KRKNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.53 | $0.422 | $0.108 | 1,919,659.0 | +4.77% |
| 2023-11 | $0.4886 | $0.3216 | $0.1671 | 1,686,364.0 | +35.23% |
| 2023-10 | $0.4223 | $0.2923 | $0.13 | 1,274,297.0 | +14.34% |
| 2023-09 | $0.3547 | $0.295 | $0.0597 | 674,822.0 | -4.57% |
| 2023-08 | $0.3525 | $0.2591 | $0.0934 | 1,091,723.0 | +2.94% |
| 2023-07 | $0.38 | $0.2899 | $0.0901 | 1,724,818.0 | -18.00% |
| 2023-06 | $0.4211 | $0.34 | $0.0811 | 1,441,874.0 | -9.66% |
| 2023-05 | $0.441 | $0.3601 | $0.0809 | 1,555,782.0 | +4.40% |
| 2023-04 | $0.4303 | $0.3717 | $0.0586 | 929,191.0 | +6.76% |
| 2023-03 | $0.472 | $0.345 | $0.127 | 1,263,251.0 | -16.13% |
| 2023-02 | $0.4819 | $0.4195 | $0.0624 | 1,073,856.0 | -3.43% |
| 2023-01 | $0.51 | $0.399 | $0.111 | 1,058,435.0 | +8.52% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):