KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock (KREFpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock (KREFpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$18.38	$17.99	$0.385	111,018.0	-0.63%
2026-10-08	$18.32	$18.20	$0.1179	9,474.0	+0.60%
2026-10-07	$18.44	$18.20	$0.24	37,620.0	-1.36%
2026-10-06	$18.48	$18.35	$0.13	14,133.0	-0.16%
2026-10-05	$18.50	$18.25	$0.245	18,879.0	+0.00%
2026-10-02	$18.54	$18.27	$0.2704	24,755.0	+0.43%
2026-10-01	$18.90	$18.32	$0.5814	41,965.0	+0.00%
2026-09-30	$18.69	$18.31	$0.38	86,527.0	-0.27%
2026-09-29	$18.52	$18.30	$0.22	10,970.0	+0.33%
2026-09-28	$18.50	$18.00	$0.495	47,955.0	+1.16%
2026-09-25	$18.25	$18.06	$0.19	12,479.0	+0.06%
2026-09-24	$18.25	$18.01	$0.24	39,561.0	+0.94%
2026-09-23	$18.50	$18.00	$0.50	40,178.0	-1.91%
2026-09-22	$18.57	$18.24	$0.3326	49,240.0	-0.33%
2026-09-21	$18.52	$18.30	$0.215	42,882.0	+0.33%
2026-09-18	$18.46	$18.32	$0.135	21,926.0	+0.60%
2026-09-17	$18.30	$18.18	$0.12	5,389.0	+0.33%
2026-09-16	$18.22	$17.95	$0.27	8,714.0	+0.11%
2026-09-15	$18.30	$18.02	$0.285	36,724.0	+0.61%
2026-09-14	$18.17	$17.78	$0.39	11,858.0	+1.06%

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Stock (KREFpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KREFpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (KREFpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.90	$17.99	$0.91	257,844.0	-1.11%
2026-09	$18.69	$17.65	$1.04	570,320.0	+0.71%
2026-08	$18.68	$18.00	$0.68	230,635.0	-0.81%
2026-07	$18.62	$17.66	$0.9647	485,145.0	+3.95%
2026-06	$18.57	$17.62	$0.95	726,809.0	-0.34%
2026-05	$18.45	$17.70	$0.75	295,536.0	-1.93%
2026-04	$18.18	$17.20	$0.9809	528,895.0	+4.92%
2026-03	$17.95	$17.28	$0.67	646,766.0	-1.14%
2026-02	$18.81	$17.48	$1.33	446,149.0	-6.27%
2026-01	$18.70	$18.05	$0.65	549,169.0	+2.08%

KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (KREFpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.80	$17.65	$1.15	847,632.0	+1.94%
2025-11	$19.72	$18.05	$1.67	622,936.0	-7.66%
2025-10	$20.40	$19.16	$1.24	343,869.0	-0.41%
2025-09	$20.10	$19.59	$0.51	60,504.0	+0.00%