loading

Storico Dei Prezzi Delle Azioni Di Kkr Real Estate Finance Trust Inc (KREF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $11.85 $11.67 $0.18 275,751.0 +0.43%
2024-11-26 $11.69 $11.50 $0.185 271,283.0 -0.68%
2024-11-25 $11.82 $11.67 $0.15 418,622.0 +1.30%
2024-11-22 $11.72 $11.56 $0.16 260,123.0 -0.09%
2024-11-21 $11.62 $11.44 $0.175 352,451.0 +1.05%
2024-11-20 $11.50 $11.21 $0.29 313,231.0 +0.26%
2024-11-19 $11.50 $11.30 $0.20 556,458.0 +0.18%
2024-11-18 $11.47 $11.29 $0.185 303,001.0 +1.33%
2024-11-15 $11.59 $11.22 $0.37 423,197.0 -1.66%
2024-11-14 $11.68 $11.43 $0.255 360,580.0 -0.69%
2024-11-13 $11.77 $11.52 $0.255 490,800.0 -1.37%
2024-11-12 $11.98 $11.59 $0.395 411,850.0 -2.34%
2024-11-11 $12.06 $11.90 $0.16 290,150.0 +0.67%
2024-11-08 $12.21 $11.83 $0.38 603,512.0 -0.75%
2024-11-07 $12.14 $11.88 $0.26 507,060.0 -0.33%
2024-11-06 $12.33 $11.66 $0.67 805,051.0 +1.09%
2024-11-05 $11.99 $11.76 $0.23 408,616.0 -0.08%
2024-11-04 $12.01 $11.54 $0.465 641,626.0 +2.59%
2024-11-01 $11.76 $11.54 $0.22 791,240.0 +0.09%
2024-10-31 $11.68 $11.49 $0.185 602,707.0 -0.34%
2024-10-30 $11.85 $11.55 $0.30 501,721.0 +0.78%
2024-10-29 $11.58 $11.41 $0.17 496,799.0 -1.11%

Kkr Real Estate Finance Trust Inc Stock (KREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kkr Real Estate Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kkr Real Estate Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.33 $11.21 $1.12 8,760,353.0 +0.86%
2024-10 $12.32 $11.11 $1.21 8,215,399.0 -6.15%
2024-09 $12.95 $11.42 $1.53 10,560,483.0 +3.52%
2024-08 $11.98 $10.28 $1.70 10,600,585.0 +3.92%
2024-07 $11.79 $8.71 $3.08 13,469,313.0 +26.85%
2024-06 $9.56 $8.90 $0.6641 7,426,124.0 -4.33%
2024-05 $9.98 $9.11 $0.87 9,632,982.0 +0.53%
2024-04 $10.21 $9.36 $0.85 11,271,584.0 -6.46%
2024-03 $10.39 $9.61 $0.78 9,753,834.0 +3.18%
2024-02 $12.34 $9.09 $3.25 21,037,440.0 -20.34%
2024-01 $13.33 $12.17 $1.16 7,407,349.0 -7.48%

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.12 $12.19 $1.93 11,362,926.0 +5.33%
2023-11 $12.58 $10.33 $2.25 7,462,150.0 +20.31%
2023-10 $11.80 $10.00 $1.80 13,292,444.0 -12.05%
2023-09 $12.92 $11.54 $1.38 7,606,415.0 -5.12%
2023-08 $12.61 $11.11 $1.50 7,183,737.0 +0.40%
2023-07 $13.15 $11.58 $1.57 8,458,079.0 +2.38%
2023-06 $12.58 $11.01 $1.57 9,353,169.0 +8.37%
2023-05 $11.56 $9.94 $1.62 10,268,246.0 +4.56%
2023-04 $11.68 $10.14 $1.54 10,794,587.0 -5.71%
2023-03 $14.40 $10.10 $4.30 16,227,204.0 -21.45%
2023-02 $16.44 $14.45 $2.00 7,913,104.0 -8.98%
2023-01 $15.94 $14.00 $1.94 6,596,743.0 +14.11%

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.85 $13.55 $3.30 10,913,780.0 -15.65%
2022-11 $17.68 $15.73 $1.95 9,088,022.0 -4.99%
2022-10 $17.99 $15.70 $2.29 13,453,838.0 +7.20%
2022-09 $19.99 $15.99 $4.00 14,684,608.0 -15.63%
2022-08 $19.98 $18.95 $1.03 7,903,596.0 -1.18%
2022-07 $19.58 $17.39 $2.19 8,025,809.0 +11.69%
2022-06 $20.71 $16.47 $4.25 29,688,485.0 -14.54%
2022-05 $20.60 $18.52 $2.08 9,219,834.0 +7.47%
2022-04 $21.13 $18.97 $2.16 9,962,192.0 -7.81%
2022-03 $21.75 $19.52 $2.23 16,862,519.0 -4.01%
2022-02 $21.56 $20.54 $1.02 9,329,035.0 +0.61%
2022-01 $22.44 $20.51 $1.93 8,360,992.0 +2.45%
reit_mortgage TWO
$11.75
price up icon 0.77%
reit_mortgage RC
$7.42
price up icon 0.54%
reit_mortgage ARI
$9.30
price up icon 0.32%
$11.90
price up icon 0.34%
reit_mortgage ABR
$14.80
price down icon 0.27%
$19.24
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):