Kkr Real Estate Finance Trust Inc (KREF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kkr Real Estate Finance Trust Inc (KREF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$7.18	$7.02	$0.16	863,267.0	+0.99%
2026-07-06	$7.11	$6.97	$0.135	832,746.0	+0.14%
2026-07-02	$7.25	$7.00	$0.245	789,742.0	-1.26%
2026-07-01	$7.22	$6.86	$0.365	1,230,295.0	+4.09%
2026-06-30	$6.99	$6.80	$0.19	1,453,894.0	-3.12%
2026-06-29	$7.24	$7.04	$0.20	1,122,329.0	-1.53%
2026-06-26	$7.20	$6.96	$0.24	2,101,009.0	+2.43%
2026-06-25	$7.17	$6.90	$0.27	2,377,994.0	-0.57%
2026-06-24	$7.16	$6.99	$0.165	609,580.0	+0.14%
2026-06-23	$7.10	$6.97	$0.13	513,869.0	+0.72%
2026-06-22	$7.14	$6.96	$0.19	690,330.0	-1.13%
2026-06-18	$7.08	$6.85	$0.23	987,452.0	+3.82%
2026-06-17	$7.21	$6.77	$0.445	960,703.0	-6.08%
2026-06-16	$7.33	$7.18	$0.145	699,583.0	+0.56%
2026-06-15	$7.40	$7.18	$0.215	791,166.0	-0.41%
2026-06-12	$7.27	$7.15	$0.12	581,716.0	+1.69%
2026-06-11	$7.20	$6.94	$0.26	842,148.0	-0.56%
2026-06-10	$7.29	$7.14	$0.155	827,092.0	+0.28%
2026-06-09	$7.18	$6.98	$0.20	1,076,130.0	+2.30%

Kkr Real Estate Finance Trust Inc Stock (KREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kkr Real Estate Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kkr Real Estate Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.25	$6.86	$0.39	4,579,317.0	+3.95%
2026-06	$7.40	$6.61	$0.79	22,595,436.0	+2.55%
2026-05	$6.75	$6.14	$0.615	22,522,541.0	+8.81%
2026-04	$6.90	$5.25	$1.65	29,776,958.0	+0.16%
2026-03	$7.50	$6.04	$1.46	43,486,226.0	-11.94%
2026-02	$8.40	$6.63	$1.77	24,788,797.0	-16.06%
2026-01	$8.62	$7.55	$1.07	16,622,131.0	+0.73%

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.11	$8.29	$0.815	19,457,496.0	-0.24%
2025-11	$8.62	$7.78	$0.85	16,978,856.0	+4.30%
2025-10	$9.12	$8.10	$1.03	19,204,713.0	-9.56%
2025-09	$9.98	$8.82	$1.16	17,063,504.0	-6.54%
2025-08	$9.64	$8.99	$0.65	10,137,095.0	+6.53%
2025-07	$9.37	$8.63	$0.74	15,332,126.0	+3.08%
2025-06	$9.55	$8.67	$0.885	14,991,166.0	-1.79%
2025-05	$9.68	$8.71	$0.965	11,317,245.0	-3.46%
2025-04	$10.89	$8.28	$2.61	15,340,074.0	-14.35%
2025-03	$11.53	$10.54	$0.99	9,030,276.0	-2.61%
2025-02	$11.42	$9.80	$1.62	8,340,424.0	+11.12%
2025-01	$10.64	$9.71	$0.93	8,362,522.0	-1.19%

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.74	$10.11	$1.63	9,613,549.0	-12.81%
2024-11	$12.33	$11.21	$1.12	8,822,142.0	+0.35%
2024-10	$12.32	$11.11	$1.21	8,215,399.0	-6.15%
2024-09	$12.95	$11.42	$1.53	10,560,483.0	+3.52%
2024-08	$11.98	$10.28	$1.70	10,600,585.0	+3.92%
2024-07	$11.79	$8.71	$3.08	13,469,313.0	+26.85%
2024-06	$9.56	$8.90	$0.6641	7,426,124.0	-4.33%
2024-05	$9.98	$9.11	$0.87	9,632,982.0	+0.53%
2024-04	$10.21	$9.36	$0.85	11,271,584.0	-6.46%
2024-03	$10.39	$9.61	$0.78	9,753,834.0	+3.18%
2024-02	$12.34	$9.09	$3.25	21,037,440.0	-20.34%
2024-01	$13.33	$12.17	$1.16	7,407,349.0	-7.48%