Kkr Real Estate Finance Trust Inc (KREF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kkr Real Estate Finance Trust Inc (KREF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$12.30	$12.04	$0.26	458,319.0	-0.74%
2024-09-05	$12.50	$11.83	$0.67	1,090,372.0	+5.70%
2024-09-04	$11.63	$11.42	$0.215	482,205.0	+0.17%
2024-09-03	$11.90	$11.56	$0.34	439,810.0	-3.10%
2024-08-30	$11.98	$11.83	$0.15	602,762.0	+0.59%
2024-08-29	$11.91	$11.66	$0.249	388,027.0	+1.19%
2024-08-28	$11.82	$11.62	$0.20	320,306.0	+0.00%
2024-08-27	$11.82	$11.61	$0.21	346,077.0	-0.17%
2024-08-26	$11.85	$11.60	$0.25	527,237.0	+1.38%
2024-08-23	$11.62	$11.16	$0.455	498,853.0	+3.67%
2024-08-22	$11.29	$11.10	$0.1899	431,320.0	-0.71%
2024-08-21	$11.40	$11.21	$0.20	449,252.0	-0.88%
2024-08-20	$11.45	$11.27	$0.185	766,928.0	+0.00%
2024-08-19	$11.41	$11.24	$0.17	581,301.0	+0.80%
2024-08-16	$11.31	$11.15	$0.16	442,269.0	+0.27%
2024-08-15	$11.27	$10.98	$0.285	416,753.0	+1.72%
2024-08-14	$11.05	$10.79	$0.265	450,282.0	+1.38%
2024-08-13	$10.92	$10.60	$0.32	356,853.0	+2.74%
2024-08-12	$10.88	$10.47	$0.41	354,104.0	-2.30%
2024-08-09	$10.92	$10.79	$0.13	359,132.0	-0.09%
2024-08-08	$10.90	$10.73	$0.1713	434,606.0	+1.69%

Kkr Real Estate Finance Trust Inc Stock (KREF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kkr Real Estate Finance Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kkr Real Estate Finance Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.50	$11.42	$1.08	2,929,025.0	+1.84%
2024-08	$11.98	$10.28	$1.70	10,600,585.0	+3.92%
2024-07	$11.79	$8.71	$3.08	13,469,313.0	+26.85%
2024-06	$9.56	$8.90	$0.6641	7,426,124.0	-4.33%
2024-05	$9.98	$9.11	$0.87	9,632,982.0	+0.53%
2024-04	$10.21	$9.36	$0.85	11,271,584.0	-6.46%
2024-03	$10.39	$9.61	$0.78	9,753,834.0	+3.18%
2024-02	$12.34	$9.09	$3.25	21,037,440.0	-20.34%
2024-01	$13.33	$12.17	$1.16	7,407,349.0	-7.48%

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.12	$12.19	$1.93	11,362,926.0	+5.33%
2023-11	$12.58	$10.33	$2.25	7,462,150.0	+20.31%
2023-10	$11.80	$10.00	$1.80	13,292,444.0	-12.05%
2023-09	$12.92	$11.54	$1.38	7,606,415.0	-5.12%
2023-08	$12.61	$11.11	$1.50	7,183,737.0	+0.40%
2023-07	$13.15	$11.58	$1.57	8,458,079.0	+2.38%
2023-06	$12.58	$11.01	$1.57	9,353,169.0	+8.37%
2023-05	$11.56	$9.94	$1.62	10,268,246.0	+4.56%
2023-04	$11.68	$10.14	$1.54	10,794,587.0	-5.71%
2023-03	$14.40	$10.10	$4.30	16,227,204.0	-21.45%
2023-02	$16.44	$14.45	$2.00	7,913,104.0	-8.98%
2023-01	$15.94	$14.00	$1.94	6,596,743.0	+14.11%

Kkr Real Estate Finance Trust Inc Storia dei prezzi delle azioni (KREF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.85	$13.55	$3.30	10,913,780.0	-15.65%
2022-11	$17.68	$15.73	$1.95	9,088,022.0	-4.99%
2022-10	$17.99	$15.70	$2.29	13,453,838.0	+7.20%
2022-09	$19.99	$15.99	$4.00	14,684,608.0	-15.63%
2022-08	$19.98	$18.95	$1.03	7,903,596.0	-1.18%
2022-07	$19.58	$17.39	$2.19	8,025,809.0	+11.69%
2022-06	$20.71	$16.47	$4.25	29,688,485.0	-14.54%
2022-05	$20.60	$18.52	$2.08	9,219,834.0	+7.47%
2022-04	$21.13	$18.97	$2.16	9,962,192.0	-7.81%
2022-03	$21.75	$19.52	$2.23	16,862,519.0	-4.01%
2022-02	$21.56	$20.54	$1.02	9,329,035.0	+0.61%
2022-01	$22.44	$20.51	$1.93	8,360,992.0	+2.45%