Spdr S P Regional Banking Etf (KRE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Regional Banking Etf (KRE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$59.41	$58.72	$0.685	7,911,584.0	-0.02%
2025-05-15	$59.47	$58.77	$0.705	7,103,361.0	+0.10%
2025-05-14	$59.57	$58.98	$0.59	11,264,989.0	-0.45%
2025-05-13	$59.74	$59.03	$0.705	10,082,550.0	+0.47%
2025-05-12	$59.95	$58.93	$1.02	16,302,412.0	+4.60%
2025-05-09	$57.10	$56.38	$0.725	6,726,900.0	-0.47%
2025-05-08	$57.25	$56.00	$1.25	11,447,745.0	+2.41%
2025-05-07	$56.23	$55.30	$0.925	10,918,893.0	+0.09%
2025-05-06	$56.03	$55.05	$0.98	7,818,645.0	-1.03%
2025-05-05	$56.82	$55.53	$1.29	10,353,459.0	-0.36%
2025-05-02	$56.40	$55.24	$1.16	11,877,965.0	+2.76%
2025-05-01	$55.23	$53.71	$1.52	10,537,985.0	+1.11%
2025-04-30	$54.38	$53.05	$1.33	10,304,489.0	-1.15%
2025-04-29	$54.94	$53.54	$1.40	8,633,705.0	+0.90%
2025-04-28	$54.50	$53.59	$0.9099	7,231,856.0	+0.59%
2025-04-25	$54.32	$53.53	$0.79	10,936,034.0	-0.92%
2025-04-24	$54.48	$53.01	$1.48	13,613,472.0	+1.68%
2025-04-23	$55.44	$53.19	$2.25	28,521,137.0	+2.25%
2025-04-22	$52.57	$51.03	$1.54	12,681,602.0	+3.21%
2025-04-21	$51.16	$50.21	$0.95	11,979,544.0	-1.32%

Spdr S P Regional Banking Etf Stock (KRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Regional Banking Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Regional Banking Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$59.95	$53.71	$6.23	130,258,072.0	+9.44%
2025-04	$57.28	$47.06	$10.22	425,203,603.0	-4.78%
2025-03	$62.75	$54.55	$8.20	276,638,069.0	-8.41%
2025-02	$65.56	$60.60	$4.96	201,931,204.0	-3.26%
2025-01	$65.01	$57.67	$7.34	242,165,367.0	+6.31%

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$67.97	$59.28	$8.69	241,936,369.0	-10.79%
2024-11	$70.25	$57.39	$12.86	331,872,075.0	+14.89%
2024-10	$60.82	$53.89	$6.93	297,022,761.0	+4.15%
2024-09	$59.14	$52.76	$6.38	248,824,170.0	-2.13%
2024-08	$58.43	$50.53	$7.90	308,798,774.0	-0.77%
2024-07	$59.59	$47.67	$11.92	402,189,380.0	+18.70%
2024-06	$49.40	$45.76	$3.64	243,351,056.0	+0.51%
2024-05	$51.75	$47.00	$4.75	251,308,071.0	+3.89%
2024-04	$50.40	$45.46	$4.94	276,635,324.0	-6.48%
2024-03	$50.50	$46.59	$3.91	292,663,675.0	+4.45%
2024-02	$50.07	$45.67	$4.40	356,942,618.0	-3.14%
2024-01	$53.22	$48.43	$4.79	298,640,755.0	-5.21%

Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.47	$44.65	$9.82	318,341,319.0	+16.20%
2023-11	$45.68	$39.20	$6.48	313,091,589.0	+13.74%
2023-10	$42.91	$37.66	$5.26	411,093,317.0	-5.03%
2023-09	$45.82	$40.54	$5.28	259,448,338.0	-6.26%
2023-08	$49.09	$42.81	$6.27	276,974,866.0	-8.48%
2023-07	$49.56	$39.81	$9.75	396,730,301.0	+19.25%
2023-06	$44.98	$38.71	$6.27	452,311,907.0	+4.77%
2023-05	$42.83	$34.52	$8.31	753,689,434.0	-8.65%
2023-04	$44.59	$40.67	$3.92	438,762,027.0	-2.74%
2023-03	$61.37	$41.28	$20.09	913,381,796.0	-28.75%
2023-02	$65.31	$60.76	$4.55	113,192,878.0	-0.90%
2023-01	$62.13	$57.28	$4.85	147,226,494.0	+5.75%

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%