55.92
0.13%
0.07
Dopo l'orario di chiusura:
55.95
0.03
+0.05%
Storico Dei Prezzi Delle Azioni Di Spdr S P Regional Banking Etf (KRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-27 | $56.59 | $55.69 | $0.90 | 7,635,733.0 | +0.13% |
2024-09-26 | $56.15 | $55.46 | $0.685 | 13,133,546.0 | +1.10% |
2024-09-25 | $56.18 | $55.13 | $1.05 | 13,703,828.0 | -1.50% |
2024-09-24 | $57.24 | $55.92 | $1.32 | 8,908,566.0 | -1.35% |
2024-09-23 | $57.72 | $56.57 | $1.15 | 8,476,631.0 | -1.46% |
2024-09-20 | $58.69 | $57.63 | $1.06 | 11,413,798.0 | -2.02% |
2024-09-19 | $59.14 | $57.71 | $1.43 | 16,867,958.0 | +2.83% |
2024-09-18 | $59.06 | $56.36 | $2.70 | 20,459,300.0 | +0.44% |
2024-09-17 | $58.14 | $56.63 | $1.51 | 11,226,672.0 | +0.83% |
2024-09-16 | $56.84 | $55.48 | $1.35 | 8,872,533.0 | +1.29% |
2024-09-13 | $55.85 | $54.81 | $1.04 | 12,801,840.0 | +2.69% |
2024-09-12 | $54.73 | $53.72 | $1.01 | 8,758,550.0 | +0.39% |
2024-09-11 | $54.36 | $52.76 | $1.60 | 20,304,902.0 | -1.17% |
2024-09-10 | $55.55 | $53.66 | $1.89 | 18,333,263.0 | -0.87% |
2024-09-09 | $55.65 | $54.75 | $0.895 | 9,934,059.0 | +0.78% |
2024-09-06 | $56.47 | $54.56 | $1.91 | 16,107,387.0 | -1.81% |
2024-09-05 | $57.02 | $55.58 | $1.44 | 10,419,352.0 | -0.98% |
2024-09-04 | $57.42 | $56.12 | $1.30 | 10,482,802.0 | -1.21% |
2024-09-03 | $58.07 | $56.83 | $1.24 | 11,800,861.0 | -1.28% |
2024-08-30 | $57.99 | $57.03 | $0.96 | 8,547,835.0 | +0.75% |
2024-08-29 | $57.92 | $56.72 | $1.20 | 8,905,113.0 | +0.28% |
Spdr S P Regional Banking Etf Stock (KRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Regional Banking Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Regional Banking Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $59.14 | $52.76 | $6.38 | 247,277,314.0 | -3.30% |
2024-08 | $58.43 | $50.53 | $7.90 | 308,798,774.0 | -0.77% |
2024-07 | $59.59 | $47.67 | $11.92 | 402,189,380.0 | +18.70% |
2024-06 | $49.40 | $45.76 | $3.64 | 243,351,056.0 | +0.51% |
2024-05 | $51.75 | $47.00 | $4.75 | 251,308,071.0 | +3.89% |
2024-04 | $50.40 | $45.46 | $4.94 | 276,635,324.0 | -6.48% |
2024-03 | $50.50 | $46.59 | $3.91 | 292,663,675.0 | +4.45% |
2024-02 | $50.07 | $45.67 | $4.40 | 356,942,618.0 | -3.14% |
2024-01 | $53.22 | $48.43 | $4.79 | 298,640,755.0 | -5.21% |
Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $54.47 | $44.65 | $9.82 | 318,341,319.0 | +16.20% |
2023-11 | $45.68 | $39.20 | $6.48 | 313,091,589.0 | +13.74% |
2023-10 | $42.91 | $37.66 | $5.26 | 411,093,317.0 | -5.03% |
2023-09 | $45.82 | $40.54 | $5.28 | 259,448,338.0 | -6.26% |
2023-08 | $49.09 | $42.81 | $6.27 | 276,974,866.0 | -8.48% |
2023-07 | $49.56 | $39.81 | $9.75 | 396,730,301.0 | +19.25% |
2023-06 | $44.98 | $38.71 | $6.27 | 452,311,907.0 | +4.77% |
2023-05 | $42.83 | $34.52 | $8.31 | 753,689,434.0 | -8.65% |
2023-04 | $44.59 | $40.67 | $3.92 | 438,762,027.0 | -2.74% |
2023-03 | $61.37 | $41.28 | $20.09 | 913,381,796.0 | -28.75% |
2023-02 | $65.31 | $60.76 | $4.55 | 113,192,878.0 | -0.90% |
2023-01 | $62.13 | $57.28 | $4.85 | 147,226,494.0 | +5.75% |
Spdr S P Regional Banking Etf Storia dei prezzi delle azioni (KRE) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $64.94 | $56.37 | $8.57 | 153,305,430.0 | -8.96% |
2022-11 | $65.97 | $60.96 | $5.01 | 134,355,484.0 | +0.89% |
2022-10 | $64.32 | $58.51 | $5.81 | 173,331,109.0 | +8.61% |
2022-09 | $65.01 | $58.39 | $6.62 | 157,293,998.0 | -5.93% |
2022-08 | $68.83 | $62.44 | $6.39 | 115,581,904.0 | -1.87% |
2022-07 | $64.03 | $56.09 | $7.94 | 120,888,588.0 | +9.80% |
2022-06 | $65.08 | $56.58 | $8.50 | 160,333,257.0 | -9.62% |
2022-05 | $65.48 | $58.71 | $6.77 | 248,133,505.0 | +3.93% |
2022-04 | $69.97 | $61.66 | $8.31 | 243,202,899.0 | -10.25% |
2022-03 | $73.88 | $66.85 | $7.03 | 313,311,477.0 | -7.24% |
2022-02 | $76.24 | $68.11 | $8.13 | 202,975,017.0 | +3.74% |
2022-01 | $78.81 | $69.16 | $9.65 | 285,756,201.0 | +1.06% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):