Kilroy Realty Corp (KRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kilroy Realty Corp (KRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-02	$35.50	$33.75	$1.75	1,456,832.0	+2.74%
2026-06-01	$34.35	$33.65	$0.7043	905,924.0	-0.79%
2026-05-29	$34.75	$33.82	$0.93	1,716,393.0	-0.26%
2026-05-28	$34.99	$34.31	$0.675	2,547,438.0	-1.74%
2026-05-27	$35.14	$34.49	$0.65	1,353,686.0	+1.45%
2026-05-26	$34.60	$34.15	$0.4499	852,084.0	+1.47%
2026-05-22	$34.44	$33.79	$0.652	883,510.0	-0.50%
2026-05-21	$34.56	$33.74	$0.82	1,208,140.0	-0.32%
2026-05-20	$34.36	$32.94	$1.42	1,329,427.0	+2.48%
2026-05-19	$34.30	$33.36	$0.94	1,473,875.0	-2.11%
2026-05-18	$34.84	$33.85	$0.995	1,654,631.0	-0.64%
2026-05-15	$34.58	$33.48	$1.10	1,163,335.0	-1.18%
2026-05-14	$35.47	$34.55	$0.92	1,219,593.0	+0.96%
2026-05-13	$34.66	$34.23	$0.43	1,678,554.0	-0.84%
2026-05-12	$34.82	$34.12	$0.70	1,686,313.0	+1.37%
2026-05-11	$35.12	$33.95	$1.17	1,149,292.0	-1.83%
2026-05-08	$35.32	$34.42	$0.90	1,296,610.0	+0.95%
2026-05-07	$35.69	$34.55	$1.14	2,983,118.0	-1.48%
2026-05-06	$35.15	$33.88	$1.27	1,994,682.0	+4.62%
2026-05-05	$33.84	$32.64	$1.20	1,842,831.0	+1.82%

Kilroy Realty Corp Stock (KRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kilroy Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kilroy Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kilroy Realty Corp Storia dei prezzi delle azioni (KRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$35.50	$33.65	$1.85	3,819,588.0	+1.93%
2026-05	$35.69	$32.64	$3.05	31,263,997.0	+3.04%
2026-04	$34.36	$27.36	$7.00	49,554,280.0	+17.90%
2026-03	$31.30	$27.80	$3.50	47,130,326.0	-5.40%
2026-02	$35.06	$29.71	$5.35	45,716,877.0	-13.52%
2026-01	$40.20	$33.90	$6.30	37,528,264.0	-7.73%

Kilroy Realty Corp Storia dei prezzi delle azioni (KRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.98	$37.26	$5.72	28,460,117.0	-10.96%
2025-11	$43.58	$40.19	$3.39	24,115,876.0	+1.51%
2025-10	$43.23	$39.43	$3.80	30,979,181.0	+0.00%
2025-09	$45.03	$40.64	$4.39	33,500,064.0	+1.59%
2025-08	$41.88	$36.04	$5.84	27,972,787.0	+12.83%
2025-07	$38.98	$33.97	$5.01	40,011,270.0	+7.43%
2025-06	$36.27	$31.37	$4.90	25,309,196.0	+6.55%
2025-05	$33.15	$30.15	$3.00	23,783,818.0	+2.19%
2025-04	$33.74	$27.07	$6.67	35,773,535.0	-3.82%
2025-03	$36.06	$31.95	$4.11	34,210,809.0	-8.24%
2025-02	$38.15	$32.29	$5.86	32,742,193.0	-8.51%
2025-01	$40.77	$34.97	$5.80	22,006,481.0	-3.54%

Kilroy Realty Corp Storia dei prezzi delle azioni (KRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.55	$38.39	$4.16	21,569,298.0	-2.48%
2024-11	$43.42	$37.83	$5.59	19,988,937.0	+3.26%
2024-10	$43.78	$37.19	$6.59	24,302,925.0	+3.93%
2024-09	$41.23	$33.77	$7.45	24,017,193.0	+6.70%
2024-08	$37.99	$31.54	$6.45	20,021,902.0	-1.89%
2024-07	$37.97	$30.75	$7.22	20,092,580.0	+18.61%
2024-06	$34.08	$30.71	$3.37	19,525,771.0	-7.04%
2024-05	$36.16	$31.12	$5.04	19,910,297.0	-0.80%
2024-04	$36.58	$31.90	$4.68	17,085,344.0	-7.22%
2024-03	$38.01	$33.96	$4.05	21,824,730.0	-3.85%
2024-02	$38.30	$32.69	$5.62	26,534,044.0	+5.96%
2024-01	$42.20	$35.59	$6.62	24,274,138.0	-10.24%