39.74
price up icon2.61%   1.01
after-market Dopo l'orario di chiusura: 39.74
loading

Storico Dei Prezzi Delle Azioni Di Kilroy Realty Corp (KRC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $40.20 $39.01 $1.19 745,859.0 +2.61%
2024-11-20 $38.81 $38.08 $0.73 605,993.0 +0.68%
2024-11-19 $38.57 $37.83 $0.745 1,162,542.0 +0.03%
2024-11-18 $38.88 $38.33 $0.5476 1,185,947.0 -0.88%
2024-11-15 $39.51 $38.40 $1.11 1,124,389.0 -1.52%
2024-11-14 $40.09 $39.12 $0.97 1,028,022.0 -1.33%
2024-11-13 $40.91 $39.80 $1.12 749,050.0 +0.30%
2024-11-12 $41.37 $39.61 $1.76 729,392.0 -3.68%
2024-11-11 $42.10 $41.26 $0.84 715,630.0 -0.51%
2024-11-08 $41.62 $40.74 $0.88 659,099.0 +1.32%
2024-11-07 $41.22 $40.16 $1.05 610,035.0 +1.43%
2024-11-06 $41.00 $39.77 $1.23 1,474,737.0 +2.07%
2024-11-05 $40.02 $38.96 $1.05 976,963.0 +0.81%
2024-11-04 $39.58 $38.86 $0.72 1,517,289.0 +1.00%
2024-11-01 $40.87 $38.85 $2.02 1,137,783.0 -3.31%
2024-10-31 $41.01 $40.16 $0.85 1,242,729.0 -1.35%
2024-10-30 $41.53 $40.59 $0.94 1,412,367.0 -1.24%
2024-10-29 $43.14 $40.75 $2.39 1,871,085.0 -0.82%
2024-10-28 $42.26 $41.59 $0.6696 894,605.0 +0.48%
2024-10-25 $42.02 $41.31 $0.71 1,023,877.0 -0.62%
2024-10-24 $42.11 $41.53 $0.58 770,545.0 +0.53%
2024-10-23 $42.27 $41.31 $0.9625 1,189,600.0 -1.29%
2024-10-22 $42.55 $41.78 $0.77 870,541.0 -0.43%

Kilroy Realty Corp Stock (KRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kilroy Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kilroy Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kilroy Realty Corp Storia dei prezzi delle azioni (KRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.10 $37.83 $4.27 15,168,589.0 -1.19%
2024-10 $43.78 $37.19 $6.59 24,302,925.0 +3.93%
2024-09 $41.23 $33.77 $7.45 24,017,193.0 +6.70%
2024-08 $37.99 $31.54 $6.45 20,021,902.0 -1.89%
2024-07 $37.97 $30.75 $7.22 20,092,580.0 +18.61%
2024-06 $34.08 $30.71 $3.37 19,525,771.0 -7.04%
2024-05 $36.16 $31.12 $5.04 19,910,297.0 -0.80%
2024-04 $36.58 $31.90 $4.68 17,085,344.0 -7.22%
2024-03 $38.01 $33.96 $4.05 21,824,730.0 -3.85%
2024-02 $38.30 $32.69 $5.62 26,534,044.0 +5.96%
2024-01 $42.20 $35.59 $6.62 24,274,138.0 -10.24%

Kilroy Realty Corp Storia dei prezzi delle azioni (KRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.37 $32.70 $10.66 26,850,855.0 +20.80%
2023-11 $34.01 $27.39 $6.62 20,692,499.0 +15.40%
2023-10 $31.82 $26.78 $5.04 22,057,236.0 -9.59%
2023-09 $38.01 $30.69 $7.32 24,253,493.0 -14.45%
2023-08 $38.20 $33.91 $4.30 21,905,555.0 +3.50%
2023-07 $36.07 $29.81 $6.26 21,680,948.0 +18.64%
2023-06 $31.64 $26.37 $5.27 25,239,599.0 +10.87%
2023-05 $29.20 $25.99 $3.21 26,706,382.0 -7.18%
2023-04 $33.24 $28.00 $5.24 23,222,164.0 -9.75%
2023-03 $37.34 $27.03 $10.31 40,754,376.0 -10.05%
2023-02 $43.48 $35.93 $7.55 17,653,824.0 -12.23%
2023-01 $41.35 $37.15 $4.20 19,403,666.0 +6.13%

Kilroy Realty Corp Storia dei prezzi delle azioni (KRC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.27 $37.66 $6.61 18,542,438.0 -10.53%
2022-11 $45.03 $39.63 $5.40 18,076,838.0 +1.12%
2022-10 $44.67 $38.91 $5.76 23,976,287.0 +1.50%
2022-09 $51.76 $40.74 $11.02 24,897,863.0 -13.66%
2022-08 $54.30 $48.49 $5.80 18,070,416.0 -9.99%
2022-07 $55.03 $49.94 $5.09 13,888,592.0 +3.54%
2022-06 $60.95 $49.17 $11.78 18,579,681.0 -13.79%
2022-05 $71.05 $56.94 $14.11 22,037,632.0 -13.29%
2022-04 $78.16 $69.80 $8.36 15,811,312.0 -8.40%
2022-03 $79.06 $70.52 $8.54 16,163,064.0 +6.70%
2022-02 $72.55 $64.76 $7.79 16,441,564.0 +11.91%
2022-01 $72.08 $60.37 $11.71 12,441,043.0 -3.70%
reit_office CUZ
$31.52
price up icon 1.35%
reit_office SLG
$79.15
price up icon 1.83%
reit_office CDP
$31.16
price up icon 1.53%
reit_office HIW
$31.89
price up icon 0.89%
reit_office DEI
$19.03
price up icon 1.49%
Capitalizzazione:     |  Volume (24 ore):