Kraneshares Global Carbon Strategy Etf (KRBN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Global Carbon Strategy Etf (KRBN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$31.63	$31.23	$0.405	5,415.0	-0.89%
2026-05-01	$31.79	$31.48	$0.3136	11,657.0	+0.29%
2026-04-30	$31.59	$30.81	$0.78	26,909.0	+2.30%
2026-04-29	$31.05	$30.70	$0.35	21,809.0	-2.07%
2026-04-28	$31.70	$31.30	$0.3999	25,295.0	-0.22%
2026-04-27	$31.57	$30.87	$0.695	81,186.0	+1.06%
2026-04-24	$31.20	$31.02	$0.18	5,769.0	+1.10%
2026-04-23	$30.94	$30.60	$0.3399	6,694.0	+0.36%
2026-04-22	$30.86	$30.67	$0.19	9,477.0	-0.93%
2026-04-21	$31.32	$31.04	$0.28	10,979.0	-0.89%
2026-04-20	$31.42	$31.17	$0.2472	15,302.0	-0.38%
2026-04-17	$31.93	$31.36	$0.57	8,844.0	+1.43%
2026-04-16	$31.08	$30.84	$0.24	6,177.0	+0.54%
2026-04-15	$30.83	$30.65	$0.1806	7,571.0	-0.04%
2026-04-14	$31.08	$30.39	$0.69	3,273.0	+2.17%
2026-04-13	$30.23	$29.66	$0.575	7,359.0	+0.43%
2026-04-10	$30.15	$29.88	$0.27	5,987.0	-0.82%
2026-04-09	$30.31	$30.05	$0.2638	5,026.0	+2.05%
2026-04-08	$29.94	$29.55	$0.395	14,656.0	+0.68%
2026-04-07	$29.68	$29.33	$0.345	16,417.0	+0.44%

Kraneshares Global Carbon Strategy Etf Stock (KRBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Global Carbon Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KRBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Global Carbon Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Global Carbon Strategy Etf Storia dei prezzi delle azioni (KRBN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.79	$31.23	$0.5686	17,072.0	-0.60%
2026-04	$31.93	$29.21	$2.72	339,665.0	+6.16%
2026-03	$30.12	$27.00	$3.12	562,085.0	+1.26%
2026-02	$33.53	$29.04	$4.49	694,614.0	-10.66%
2026-01	$36.50	$32.82	$3.68	969,271.0	-7.29%

Kraneshares Global Carbon Strategy Etf Storia dei prezzi delle azioni (KRBN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.70	$33.69	$2.01	1,003,293.0	+3.27%
2025-11	$34.50	$33.36	$1.14	830,010.0	+2.00%
2025-10	$34.10	$32.32	$1.78	810,797.0	+3.55%
2025-09	$33.52	$31.34	$2.18	892,596.0	+3.91%
2025-08	$31.31	$29.95	$1.36	592,860.0	+3.28%
2025-07	$30.75	$29.40	$1.35	599,227.0	+1.68%
2025-06	$31.00	$29.01	$1.99	358,391.0	+3.27%
2025-05	$29.93	$27.62	$2.31	568,535.0	+4.05%
2025-04	$28.74	$24.90	$3.84	1,517,766.0	-2.09%
2025-03	$29.75	$27.52	$2.23	1,059,271.0	+1.18%
2025-02	$30.87	$27.82	$3.05	753,784.0	-10.00%
2025-01	$31.39	$28.36	$3.03	787,304.0	+5.73%

Kraneshares Global Carbon Strategy Etf Storia dei prezzi delle azioni (KRBN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.39	$26.95	$4.45	1,762,664.0	-7.69%
2024-11	$33.05	$30.94	$2.11	1,287,565.0	-0.95%
2024-10	$32.47	$30.34	$2.13	1,092,919.0	-0.09%
2024-09	$32.75	$31.03	$1.72	893,840.0	-4.44%
2024-08	$33.80	$31.71	$2.09	1,162,368.0	+3.18%
2024-07	$33.69	$30.93	$2.76	1,447,966.0	-1.32%
2024-06	$35.58	$31.79	$3.79	1,854,088.0	-6.60%
2024-05	$35.88	$31.97	$3.91	1,552,502.0	+7.20%
2024-04	$33.83	$29.00	$4.83	1,836,099.0	+5.66%
2024-03	$31.89	$28.06	$3.83	2,442,211.0	+4.31%
2024-02	$31.90	$28.32	$3.58	2,116,506.0	-6.97%
2024-01	$35.66	$30.83	$4.83	2,289,117.0	-13.13%