56.27
price down icon0.53%   -0.30
pre-market  Pre-mercato:  56.26   -0.01   -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Kroger Co (KR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $56.79 $56.17 $0.615 2,984,190.0 -0.53%
2024-11-01 $56.68 $56.00 $0.68 2,795,088.0 +1.43%
2024-10-31 $56.65 $55.69 $0.96 3,238,132.0 +0.05%
2024-10-30 $56.49 $55.60 $0.89 2,787,452.0 -0.45%
2024-10-29 $57.24 $55.98 $1.27 3,102,727.0 -1.96%
2024-10-28 $57.59 $57.07 $0.52 2,713,093.0 -0.45%
2024-10-25 $58.28 $57.28 $0.9999 4,102,824.0 +1.20%
2024-10-24 $57.69 $56.66 $1.03 3,488,619.0 -1.61%
2024-10-23 $57.70 $56.19 $1.52 3,946,263.0 +2.11%
2024-10-22 $56.58 $55.76 $0.82 2,311,523.0 +0.16%
2024-10-21 $57.21 $56.25 $0.96 2,420,606.0 -0.34%
2024-10-18 $56.76 $56.01 $0.75 2,108,460.0 -0.02%
2024-10-17 $56.93 $56.12 $0.8071 2,789,404.0 -0.19%
2024-10-16 $56.80 $55.86 $0.935 2,750,815.0 +0.91%
2024-10-15 $56.85 $55.19 $1.66 2,863,170.0 +1.57%
2024-10-14 $55.42 $54.88 $0.54 2,614,169.0 -0.16%
2024-10-11 $55.63 $55.16 $0.475 2,118,726.0 +0.27%
2024-10-10 $56.48 $54.97 $1.51 2,590,346.0 -1.67%
2024-10-09 $56.34 $55.85 $0.49 2,510,979.0 +0.27%
2024-10-08 $56.22 $55.57 $0.645 2,155,597.0 +0.07%

Kroger Co Stock (KR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kroger Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kroger Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kroger Co Storia dei prezzi delle azioni (KR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.79 $56.00 $0.79 8,763,468.0 +0.90%
2024-10 $58.28 $54.88 $3.40 67,267,407.0 -2.67%
2024-09 $57.38 $50.69 $6.69 94,118,987.0 +7.69%
2024-08 $55.80 $51.50 $4.30 81,675,326.0 -2.37%
2024-07 $55.20 $49.74 $5.46 88,330,177.0 +9.15%
2024-06 $53.32 $49.04 $4.28 124,788,097.0 -4.66%
2024-05 $56.24 $51.78 $4.46 108,238,282.0 -5.44%
2024-04 $58.34 $54.92 $3.42 91,069,396.0 -3.06%
2024-03 $57.36 $49.00 $8.36 124,287,916.0 +15.16%
2024-02 $49.78 $44.48 $5.30 104,317,698.0 +7.52%
2024-01 $46.99 $45.46 $1.53 82,087,619.0 +0.94%

Kroger Co Storia dei prezzi delle azioni (KR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.72 $43.51 $2.21 100,124,188.0 +3.25%
2023-11 $45.97 $42.09 $3.88 109,271,891.0 -2.42%
2023-10 $45.73 $42.62 $3.11 87,048,967.0 +1.39%
2023-09 $48.24 $44.22 $4.02 118,300,508.0 -3.54%
2023-08 $50.19 $46.10 $4.08 93,536,119.0 -4.63%
2023-07 $49.13 $45.92 $3.21 77,862,875.0 +3.49%
2023-06 $47.51 $43.56 $3.95 124,822,724.0 +3.68%
2023-05 $50.36 $45.24 $5.12 117,171,716.0 -6.79%
2023-04 $49.99 $46.38 $3.62 91,827,441.0 -1.50%
2023-03 $49.48 $42.81 $6.66 166,883,796.0 +14.44%
2023-02 $45.39 $42.93 $2.46 89,879,020.0 -3.34%
2023-01 $46.64 $43.62 $3.02 79,109,827.0 +0.11%

Kroger Co Storia dei prezzi delle azioni (KR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.41 $43.06 $7.35 114,850,197.0 -9.37%
2022-11 $49.74 $45.62 $4.12 106,752,542.0 +4.02%
2022-10 $48.36 $41.81 $6.55 162,344,894.0 +8.09%
2022-09 $52.00 $43.56 $8.44 143,718,758.0 -8.74%
2022-08 $50.34 $46.11 $4.23 108,526,506.0 +3.23%
2022-07 $49.25 $44.34 $4.91 86,994,694.0 -1.88%
2022-06 $53.38 $45.72 $7.66 131,912,182.0 -10.65%
2022-05 $55.98 $46.79 $9.19 155,283,172.0 -1.83%
2022-04 $62.78 $53.79 $8.99 122,359,970.0 -5.94%
2022-03 $62.58 $47.43 $15.15 225,111,045.0 +22.59%
2022-02 $47.17 $43.14 $4.03 116,963,180.0 +7.36%
2022-01 $50.15 $42.70 $7.45 160,862,484.0 -3.69%
grocery_stores SFM
$131.79
price up icon 1.21%
grocery_stores ACI
$18.45
price down icon 1.13%
$11.82
price up icon 2.52%
$6.78
price up icon 7.11%
grocery_stores WMK
$64.67
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):