loading

Storico Dei Prezzi Delle Azioni Di Karyopharm Therapeutics Inc (KPTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $4.00 $3.83 $0.1701 15,137.0 +0.51%
2025-08-01 $4.04 $3.71 $0.33 64,132.0 +3.15%
2025-07-31 $4.09 $3.75 $0.3423 116,490.0 -5.93%
2025-07-30 $4.36 $4.00 $0.3613 43,711.0 -1.94%
2025-07-29 $4.39 $4.00 $0.39 86,499.0 -5.49%
2025-07-28 $4.45 $4.22 $0.23 50,745.0 +0.46%
2025-07-25 $4.60 $4.35 $0.25 48,391.0 -1.81%
2025-07-24 $4.91 $4.37 $0.54 210,022.0 -8.85%
2025-07-23 $4.89 $4.73 $0.16 152,115.0 +24.94%
2025-07-22 $4.07 $3.85 $0.22 152,743.0 -3.23%
2025-07-21 $4.20 $3.89 $0.31 105,113.0 +4.42%
2025-07-18 $4.17 $3.85 $0.3224 151,943.0 -5.41%
2025-07-17 $4.34 $3.96 $0.3785 152,421.0 -2.63%
2025-07-16 $4.24 $4.12 $0.12 96,332.0 -1.42%
2025-07-15 $4.97 $4.10 $0.87 250,365.0 -11.11%
2025-07-14 $4.90 $4.41 $0.49 337,459.0 +4.84%
2025-07-11 $4.58 $3.70 $0.8829 1,742,380.0 -9.00%
2025-07-10 $5.14 $4.61 $0.53 77,071.0 +3.95%
2025-07-09 $4.81 $4.66 $0.15 43,417.0 +3.44%
2025-07-08 $4.80 $4.24 $0.56 177,620.0 +9.93%

Karyopharm Therapeutics Inc Stock (KPTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Karyopharm Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Karyopharm Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Karyopharm Therapeutics Inc Storia dei prezzi delle azioni (KPTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.04 $3.71 $0.33 79,269.0 +3.67%
2025-07 $5.14 $3.70 $1.44 4,241,871.0 -11.60%
2025-06 $4.77 $4.06 $0.71 1,189,321.0 +2.62%
2025-05 $7.90 $4.15 $3.75 1,779,194.0 -37.78%
2025-04 $6.79 $3.51 $3.28 2,471,648.0 +80.48%
2025-03 $8.45 $3.73 $4.72 3,029,362.0 -52.96%
2025-02 $10.38 $7.61 $2.77 2,032,715.1 -14.80%
2025-01 $12.45 $9.19 $3.26 1,016,785.3 -8.01%

Karyopharm Therapeutics Inc Storia dei prezzi delle azioni (KPTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.90 $8.71 $4.19 1,684,640.1 -17.16%
2024-11 $15.30 $11.28 $4.02 881,980.1 -14.62%
2024-10 $16.95 $11.10 $5.85 1,422,450.9 +19.25%
2024-09 $12.45 $10.20 $2.25 874,153.8 +9.18%
2024-08 $15.30 $11.26 $4.04 792,476.7 -23.12%
2024-07 $16.95 $11.55 $5.40 1,554,208.9 +13.97%
2024-06 $17.40 $13.01 $4.39 2,346,094.0 -10.47%
2024-05 $18.00 $13.65 $4.35 1,954,419.7 -5.91%
2024-04 $24.75 $15.30 $9.45 1,684,240.6 -31.79%
2024-03 $25.50 $16.95 $8.55 1,631,233.2 +30.17%
2024-02 $29.25 $11.55 $17.70 4,090,314.0 +54.56%
2024-01 $14.03 $9.83 $4.19 1,484,176.4 -13.24%

Karyopharm Therapeutics Inc Storia dei prezzi delle azioni (KPTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.82 $9.26 $5.56 1,999,289.6 +12.34%
2023-11 $14.56 $10.05 $4.51 1,345,465.9 -11.49%
2023-10 $20.70 $11.44 $9.26 1,384,842.0 -35.07%
2023-09 $21.60 $16.65 $4.95 2,005,155.2 +4.69%
2023-08 $28.20 $19.05 $9.15 2,283,931.8 -28.89%
2023-07 $27.30 $21.60 $5.70 5,329,628.9 +0.56%
2023-06 $37.05 $26.85 $10.20 4,851,212.0 -20.80%
2023-05 $57.98 $32.92 $25.05 4,176,334.5 -36.87%
2023-04 $73.05 $50.55 $22.50 2,921,858.7 -7.97%
2023-03 $60.90 $42.52 $18.37 3,982,772.8 +28.81%
2023-02 $57.45 $44.55 $12.90 2,698,426.4 -8.48%
2023-01 $54.60 $40.50 $14.10 4,425,568.0 -2.94%
$77.23
price up icon 2.10%
$37.69
price up icon 1.52%
$109.94
price up icon 1.09%
$28.92
price up icon 6.83%
$110.15
price up icon 2.63%
biotechnology ONC
$303.99
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):