Kiora Pharmaceuticals Inc (KPRX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Kiora Pharmaceuticals Inc (KPRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.62	$2.46	$0.16	22,541.0	-1.18%
2026-05-04	$2.60	$2.41	$0.19	59,497.0	+4.10%
2026-05-01	$2.52	$2.33	$0.19	280,275.0	+3.83%
2026-04-30	$2.38	$2.31	$0.07	39,362.0	+0.00%
2026-04-29	$2.37	$2.29	$0.0896	23,897.0	+0.86%
2026-04-28	$2.47	$2.31	$0.16	65,595.0	+0.43%
2026-04-27	$2.41	$2.29	$0.115	30,569.0	-1.28%
2026-04-24	$2.42	$2.33	$0.09	41,747.0	-2.08%
2026-04-23	$2.45	$2.39	$0.062	16,589.0	-1.64%
2026-04-22	$2.50	$2.42	$0.08	13,662.0	-0.41%
2026-04-21	$2.58	$2.45	$0.13	29,828.0	-2.78%
2026-04-20	$2.53	$2.45	$0.0799	40,746.0	+0.00%
2026-04-17	$2.58	$2.43	$0.1454	33,333.0	+1.20%
2026-04-16	$2.56	$2.41	$0.15	50,266.0	-1.97%
2026-04-15	$2.56	$2.42	$0.1448	73,421.0	+4.10%
2026-04-14	$2.53	$2.36	$0.17	116,124.0	+0.00%
2026-04-13	$2.45	$2.35	$0.10	89,051.0	-1.21%
2026-04-10	$2.60	$2.37	$0.2299	73,577.0	-0.40%
2026-04-09	$2.77	$2.45	$0.32	360,240.0	-13.29%
2026-04-08	$2.91	$2.20	$0.71	1,563,616.0	+32.41%
2026-04-07	$2.58	$2.15	$0.43	26,080,387.0	+6.93%

Kiora Pharmaceuticals Inc Stock (KPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kiora Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kiora Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kiora Pharmaceuticals Inc Storia dei prezzi delle azioni (KPRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.62	$2.33	$0.29	384,854.0	+6.81%
2026-04	$2.91	$1.84	$1.07	28,804,442.0	+21.76%
2026-03	$2.22	$1.77	$0.45	681,716.0	-7.66%
2026-02	$2.45	$1.92	$0.53	818,899.0	-12.92%
2026-01	$2.41	$1.94	$0.47	1,365,571.0	+21.83%

Kiora Pharmaceuticals Inc Storia dei prezzi delle azioni (KPRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.23	$1.79	$0.435	725,967.0	-2.02%
2025-11	$2.55	$1.76	$0.7855	930,218.0	-14.29%
2025-10	$2.95	$2.21	$0.74	1,200,271.0	-16.91%
2025-09	$2.90	$2.52	$0.38	684,812.0	+0.00%
2025-08	$3.01	$2.25	$0.76	1,634,309.0	+6.92%
2025-07	$3.29	$2.59	$0.70	1,355,579.0	-9.72%
2025-06	$4.18	$2.69	$1.49	26,900,376.0	-3.36%
2025-05	$3.48	$2.85	$0.63	208,072.0	-7.45%
2025-04	$3.52	$2.51	$1.01	245,664.0	+6.98%
2025-03	$3.53	$2.91	$0.62	255,725.0	-7.38%
2025-02	$4.00	$3.15	$0.85	769,238.0	-19.35%
2025-01	$4.14	$3.10	$1.04	838,030.0	+22.12%

Kiora Pharmaceuticals Inc Storia dei prezzi delle azioni (KPRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.04	$3.08	$0.96	986,486.0	+1.23%
2024-11	$3.80	$3.16	$0.64	421,548.0	-9.94%
2024-10	$4.15	$3.08	$1.07	895,157.0	-1.09%
2024-09	$3.89	$3.33	$0.56	269,506.0	-1.08%
2024-08	$4.77	$3.00	$1.77	819,952.0	-20.09%
2024-07	$4.86	$4.01	$0.85	697,445.0	+10.24%
2024-06	$5.55	$3.60	$1.95	1,152,424.1	-5.34%
2024-05	$5.40	$4.24	$1.16	337,340.0	-1.91%
2024-04	$6.30	$4.06	$2.24	604,805.4	-28.81%
2024-03	$6.48	$4.81	$1.67	413,585.0	+5.22%
2024-02	$8.98	$5.05	$3.93	10,178,659.0	+21.47%
2024-01	$5.48	$4.51	$0.9684	109,040.9	+5.74%