3.52
price down icon4.22%   -0.155
after-market Dopo l'orario di chiusura: 3.52
loading

Storico Dei Prezzi Delle Azioni Di Kiora Pharmaceuticals Inc (KPRX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.75 $3.52 $0.23 19,721.0 -4.22%
2024-11-04 $3.74 $3.46 $0.28 32,337.0 +2.08%
2024-11-01 $3.69 $3.51 $0.1799 25,258.0 -0.55%
2024-10-31 $3.77 $3.56 $0.2145 11,876.0 -2.16%
2024-10-30 $3.85 $3.60 $0.25 19,843.0 -3.90%
2024-10-29 $3.91 $3.42 $0.49 452,723.0 -4.70%
2024-10-28 $4.15 $3.70 $0.45 123,842.0 +10.99%
2024-10-25 $3.64 $3.55 $0.09 13,270.0 +0.56%
2024-10-24 $3.63 $3.47 $0.16 33,500.0 +2.84%
2024-10-23 $3.52 $3.43 $0.09 10,179.0 +0.86%
2024-10-22 $3.50 $3.42 $0.08 12,917.0 +0.00%
2024-10-21 $3.54 $3.41 $0.1294 7,788.0 +0.58%
2024-10-18 $3.47 $3.26 $0.2099 12,079.0 +4.83%
2024-10-17 $3.58 $3.31 $0.27 32,452.0 -2.65%
2024-10-16 $3.46 $3.13 $0.3299 35,198.0 +6.25%
2024-10-15 $3.26 $3.13 $0.13 8,922.0 +3.23%
2024-10-14 $3.45 $3.08 $0.3712 22,512.0 -9.88%
2024-10-11 $3.44 $3.27 $0.17 5,040.0 +5.52%
2024-10-10 $3.44 $3.26 $0.18 6,898.0 -2.98%
2024-10-09 $3.43 $3.36 $0.0712 1,333.0 -2.33%
2024-10-08 $3.44 $3.34 $0.10 6,291.0 +3.93%

Kiora Pharmaceuticals Inc Stock (KPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kiora Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kiora Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kiora Pharmaceuticals Inc Storia dei prezzi delle azioni (KPRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.75 $3.46 $0.29 97,037.0 -2.76%
2024-10 $4.15 $3.08 $1.07 895,157.0 -1.09%
2024-09 $3.89 $3.33 $0.56 269,506.0 -1.08%
2024-08 $4.77 $3.00 $1.77 819,952.0 -20.09%
2024-07 $4.86 $4.01 $0.85 697,445.0 +10.24%
2024-06 $5.55 $3.60 $1.95 1,152,424.1 -5.34%
2024-05 $5.40 $4.24 $1.16 337,340.0 -1.91%
2024-04 $6.30 $4.06 $2.24 604,805.4 -28.81%
2024-03 $6.48 $4.81 $1.67 413,585.0 +5.22%
2024-02 $8.98 $5.05 $3.93 10,178,659.0 +21.47%
2024-01 $5.48 $4.51 $0.9684 109,040.9 +5.74%

Kiora Pharmaceuticals Inc Storia dei prezzi delle azioni (KPRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.58 $4.50 $1.08 128,428.8 +0.99%
2023-11 $6.57 $4.27 $2.30 410,563.4 -12.32%
2023-10 $5.85 $4.99 $0.8604 151,712.3 +3.93%
2023-09 $5.39 $4.16 $1.23 181,961.6 +14.02%
2023-08 $5.85 $4.23 $1.62 1,625,017.3 -16.46%
2023-07 $6.66 $5.13 $1.53 405,332.8 -7.30%
2023-06 $17.91 $5.56 $12.35 1,301,966.8 -69.24%
2023-05 $38.07 $16.29 $21.78 119,197.2 -52.93%
2023-04 $47.25 $28.62 $18.63 154,367.7 +32.93%
2023-03 $40.14 $29.25 $10.89 146,008.0 -24.94%
2023-02 $76.64 $28.89 $47.75 9,151,769.4 +26.06%
2023-01 $44.91 $25.74 $19.17 1,070,190.0 +2.92%

Kiora Pharmaceuticals Inc Storia dei prezzi delle azioni (KPRX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $34.25 $20.88 $13.37 221,539.9 -3.38%
2022-11 $67.41 $28.89 $38.52 623,617.0 -45.97%
2022-10 $93.51 $54.09 $39.42 2,504,720.2 +6.83%
2022-09 $102.2 $50.40 $51.77 745,572.5 -20.91%
2022-08 $110.4 $43.74 $66.64 1,429,084.5 +32.15%
2022-07 $180.0 $50.40 $129.6 61,033.7 -68.74%
2022-06 $235.8 $128.4 $107.4 36,834.5 +6.95%
2022-05 $205.2 $124.8 $80.39 6,628.6 -16.98%
2022-04 $255.6 $180.4 $75.24 6,938.2 -14.85%
2022-03 $352.6 $180.4 $172.3 38,615.1 -0.42%
2022-02 $288.0 $194.4 $93.60 10,525.6 -18.83%
2022-01 $453.6 $226.8 $226.8 37,553.1 -49.01%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):