27.34
price up icon0.42%   0.1147
after-market Dopo l'orario di chiusura: 27.28 -0.06 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares 100 Kweb Defined Outcome January 2026 Etf (KPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.34 $27.28 $0.0625 115.0 +0.42%
2024-11-04 $27.23 $27.23 $0.00 0.00 +0.24%
2024-11-01 $27.16 $27.16 $0.00 0.00 -0.05%
2024-10-31 $27.18 $27.18 $0.00 70.00 -0.26%
2024-10-30 $27.25 $27.25 $0.00 0.00 -0.20%
2024-10-29 $27.54 $27.30 $0.2387 284.0 -0.09%
2024-10-28 $27.34 $27.33 $0.0096 255.0 +0.44%
2024-10-25 $27.21 $27.21 $0.00 0.00 -0.02%
2024-10-24 $27.21 $27.21 $0.00 101.0 -0.18%
2024-10-23 $27.26 $27.26 $0.00 100.0 -0.20%
2024-10-22 $27.32 $27.32 $0.00 0.00 +0.22%
2024-10-21 $27.26 $27.26 $0.00 2.00 -0.20%
2024-10-18 $27.31 $27.31 $0.00 207.0 +0.89%
2024-10-17 $27.16 $27.07 $0.09 400.0 -0.46%
2024-10-16 $27.19 $27.19 $0.00 0.00 +0.17%
2024-10-15 $27.15 $27.15 $0.00 100.0 -0.97%
2024-10-14 $27.41 $27.41 $0.00 0.00 -0.31%
2024-10-11 $27.50 $27.33 $0.17 300.0 +0.31%
2024-10-10 $27.49 $27.41 $0.0751 1,302.0 +0.26%
2024-10-09 $27.34 $27.34 $0.00 3.00 -0.39%
2024-10-08 $27.45 $27.45 $0.00 100.0 -0.85%

Kraneshares 100 Kweb Defined Outcome January 2026 Etf Stock (KPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares 100 Kweb Defined Outcome January 2026 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares 100 Kweb Defined Outcome January 2026 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares 100 Kweb Defined Outcome January 2026 Etf Storia dei prezzi delle azioni (KPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.34 $27.16 $0.1796 230.0 +0.61%
2024-10 $27.88 $27.07 $0.8108 28,395.0 -1.05%
2024-09 $27.81 $25.76 $2.05 35,410.0 +5.39%
2024-08 $26.33 $25.83 $0.4989 4,713.0 +0.19%
2024-07 $26.43 $25.89 $0.5355 176.0 +0.19%
2024-06 $26.33 $25.96 $0.3649 8.00 -0.33%
2024-05 $26.45 $25.63 $0.8167 184.0 +1.78%
2024-04 $25.74 $25.19 $0.5549 175.0 +1.13%
2024-03 $25.40 $24.93 $0.4616 1,164.0 +1.10%
2024-02 $25.17 $24.85 $0.322 3,284.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):