Scarica l'app Stockscreener
13.80
0.42%
-0.0577
Dopo l'orario di chiusura:
13.87
0.0742
+0.54%
Storico Dei Prezzi Delle Azioni Di Jakota K Pop And Korean Entertainment Etf (KPOP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $13.87 | $13.80 | $0.0742 | 292.0 | -0.42% |
| 2024-11-20 | $13.85 | $13.74 | $0.1135 | 823.0 | -0.16% |
| 2024-11-19 | $13.88 | $13.88 | $0.00 | 153.0 | +2.40% |
| 2024-11-18 | $13.55 | $13.55 | $0.00 | 115.0 | +2.27% |
| 2024-11-15 | $13.25 | $13.19 | $0.0588 | 790.0 | +2.96% |
| 2024-11-14 | $12.97 | $12.87 | $0.1026 | 132.0 | +1.50% |
| 2024-11-13 | $12.85 | $12.68 | $0.1729 | 436.0 | +1.10% |
| 2024-11-12 | $12.54 | $12.54 | $0.00 | 194.0 | -2.01% |
| 2024-11-11 | $12.80 | $12.80 | $0.00 | 200.0 | -2.37% |
| 2024-11-08 | $13.11 | $13.11 | $0.00 | 167.0 | -3.24% |
| 2024-11-07 | $13.54 | $13.54 | $0.00 | 59.00 | +1.43% |
| 2024-11-06 | $13.42 | $13.23 | $0.1895 | 1,673.0 | -3.69% |
| 2024-11-05 | $13.87 | $13.78 | $0.0858 | 189.0 | +2.98% |
| 2024-11-04 | $13.47 | $13.47 | $0.00 | 123.0 | +4.86% |
| 2024-11-01 | $12.84 | $12.77 | $0.071 | 724.0 | +0.42% |
| 2024-10-31 | $12.79 | $12.79 | $0.0023 | 393.0 | +0.39% |
| 2024-10-30 | $12.74 | $12.74 | $0.00 | 40.00 | -0.85% |
| 2024-10-29 | $12.85 | $12.85 | $0.00 | 216.0 | +0.27% |
| 2024-10-28 | $12.81 | $12.81 | $0.00 | 158.0 | +0.90% |
| 2024-10-25 | $12.85 | $12.70 | $0.1514 | 472.0 | -1.83% |
| 2024-10-24 | $12.93 | $12.86 | $0.0798 | 727.0 | +0.19% |
| 2024-10-23 | $12.91 | $12.91 | $0.00 | 158.0 | +0.30% |
Jakota K Pop And Korean Entertainment Etf Stock (KPOP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jakota K Pop And Korean Entertainment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jakota K Pop And Korean Entertainment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jakota K Pop And Korean Entertainment Etf Storia dei prezzi delle azioni (KPOP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $13.88 | $12.54 | $1.34 | 6,362.0 | +7.88% |
| 2024-10 | $13.27 | $12.70 | $0.5691 | 8,693.0 | -4.17% |
| 2024-09 | $13.78 | $12.12 | $1.66 | 2,631.0 | -0.06% |
| 2024-08 | $13.54 | $12.04 | $1.50 | 3,310.0 | -0.35% |
| 2024-07 | $14.35 | $13.21 | $1.14 | 8,165.0 | -6.20% |
| 2024-06 | $15.33 | $13.96 | $1.37 | 9,032.0 | -5.32% |
| 2024-05 | $16.35 | $15.00 | $1.35 | 16,421.0 | -0.93% |
| 2024-04 | $16.96 | $14.84 | $2.12 | 26,687.0 | -9.96% |
| 2024-03 | $17.11 | $16.00 | $1.11 | 7,492.0 | +0.72% |
| 2024-02 | $17.63 | $16.57 | $1.06 | 8,060.0 | +0.74% |
| 2024-01 | $19.49 | $16.67 | $2.81 | 8,904.0 | -13.03% |
Jakota K Pop And Korean Entertainment Etf Storia dei prezzi delle azioni (KPOP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.34 | $17.53 | $1.81 | 7,113.0 | +7.49% |
| 2023-11 | $18.11 | $15.85 | $2.26 | 15,943.0 | +13.06% |
| 2023-10 | $17.74 | $15.42 | $2.32 | 17,441.0 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):