8.95
price down icon1.10%   -0.10
after-market Dopo l'orario di chiusura: 8.95
loading

Storico Dei Prezzi Delle Azioni Di Katapult Holdings Inc (KPLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $9.22 $8.72 $0.50 5,984.0 -1.10%
2025-06-04 $9.32 $8.69 $0.6256 7,861.0 +0.67%
2025-06-03 $9.42 $8.82 $0.604 9,371.0 -4.00%
2025-06-02 $9.51 $8.88 $0.6329 6,401.0 +4.06%
2025-05-30 $9.10 $8.69 $0.41 7,115.0 -1.10%
2025-05-29 $9.11 $8.70 $0.41 6,554.0 +1.90%
2025-05-28 $9.11 $8.92 $0.1882 6,235.0 -0.78%
2025-05-27 $9.00 $8.22 $0.78 12,334.0 +0.56%
2025-05-23 $9.10 $8.71 $0.39 15,314.0 -0.56%
2025-05-22 $9.00 $8.55 $0.45 26,781.0 +2.16%
2025-05-21 $9.05 $8.32 $0.73 42,464.0 -0.34%
2025-05-20 $9.10 $8.46 $0.64 43,293.0 -1.23%
2025-05-19 $9.12 $8.10 $1.02 40,624.0 +3.23%
2025-05-16 $9.50 $7.26 $2.24 52,862.0 +13.33%
2025-05-15 $7.85 $6.79 $1.06 216,849.0 +14.01%
2025-05-14 $7.17 $6.20 $0.965 109,142.0 -3.73%
2025-05-13 $7.75 $6.86 $0.885 116,754.0 -3.46%
2025-05-12 $7.63 $7.00 $0.6273 213,600.0 +0.56%
2025-05-09 $7.50 $7.00 $0.50 29,381.0 -1.37%
2025-05-08 $7.46 $6.80 $0.66 83,812.0 +3.98%
2025-05-07 $7.30 $6.81 $0.49 20,104.0 -4.09%

Katapult Holdings Inc Stock (KPLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Katapult Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Katapult Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Katapult Holdings Inc Storia dei prezzi delle azioni (KPLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.51 $8.69 $0.8186 35,601.0 -0.56%
2025-05 $9.50 $6.20 $3.30 1,073,594.0 +28.02%
2025-04 $10.22 $6.72 $3.50 562,134.0 -31.28%
2025-03 $15.47 $9.42 $6.05 700,117.0 -9.31%
2025-02 $11.76 $8.59 $3.17 337,634.0 +23.14%
2025-01 $12.14 $6.21 $5.93 3,148,893.0 +35.40%

Katapult Holdings Inc Storia dei prezzi delle azioni (KPLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.92 $5.08 $2.84 701,731.0 -7.67%
2024-11 $9.00 $5.79 $3.21 574,489.0 -10.21%
2024-10 $10.49 $8.29 $2.20 409,566.0 -18.96%
2024-09 $13.16 $9.20 $3.96 493,998.0 -20.38%
2024-08 $21.14 $10.94 $10.20 1,034,160.0 -37.25%
2024-07 $21.88 $15.27 $6.61 740,484.0 +23.72%
2024-06 $18.20 $14.87 $3.33 366,114.0 -5.03%
2024-05 $23.54 $12.81 $10.73 587,752.0 +35.03%
2024-04 $14.02 $8.51 $5.51 210,846.0 +12.42%
2024-03 $19.99 $11.19 $8.80 333,642.0 -17.30%
2024-02 $15.00 $11.05 $3.95 251,502.0 +31.17%
2024-01 $11.88 $9.01 $2.87 384,448.0 -1.30%

Katapult Holdings Inc Storia dei prezzi delle azioni (KPLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.88 $8.26 $3.62 430,583.0 -0.99%
2023-11 $13.25 $9.41 $3.84 246,313.0 +8.91%
2023-10 $12.27 $9.13 $3.14 163,297.0 -1.37%
2023-09 $13.72 $10.00 $3.72 110,599.0 -23.18%
2023-08 $20.30 $12.60 $7.70 291,921.0 -24.77%
2023-07 $20.30 $0.6113 $19.69 4,746,491.0 +1,869%
2023-06 $0.9128 $0.45 $0.4628 3,114,213.0 +83.22%
2023-05 $0.73 $0.45 $0.28 3,535,473.0 +9.16%
2023-04 $0.5443 $0.415 $0.1293 2,664,818.0 +0.94%
2023-03 $1.06 $0.4001 $0.6599 7,088,421.0 -53.92%
2023-02 $1.09 $0.90 $0.19 3,586,976.0 -1.29%
2023-01 $1.15 $0.8401 $0.3099 4,648,043.0 +2.44%
software_infrastructure XYZ
$63.60
price down icon 0.41%
software_infrastructure ZS
$300.88
price up icon 1.36%
$135.05
price down icon 17.20%
software_infrastructure NET
$176.33
price up icon 3.17%
$482.20
price up icon 1.90%
$103.50
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):