Katapult Holdings Inc (KPLT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Katapult Holdings Inc (KPLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$9.18	$8.10	$1.08	276,449.0	+8.46%
2026-10-27	$8.53	$7.67	$0.8614	278,904.0	+9.10%
2026-10-26	$8.53	$7.66	$0.87	384,894.0	-1.91%
2026-10-23	$8.13	$7.42	$0.71	250,295.0	+3.43%
2026-10-22	$8.41	$7.46	$0.95	214,874.0	-8.23%
2026-10-21	$8.68	$7.69	$0.99	1,320,758.0	+3.77%
2026-10-20	$8.41	$7.31	$1.10	692,703.0	+9.49%
2026-10-19	$7.39	$6.27	$1.12	449,239.0	+13.24%
2026-10-16	$6.53	$5.80	$0.73	340,150.0	+11.07%
2026-10-15	$5.91	$4.78	$1.13	234,285.0	+17.48%
2026-10-14	$5.20	$4.37	$0.8258	216,754.0	+10.56%
2026-10-13	$4.82	$4.41	$0.41	61,139.0	-6.32%
2026-10-12	$4.93	$4.53	$0.40	164,154.0	+1.06%
2026-10-09	$4.90	$4.50	$0.40	241,447.0	+5.15%
2026-10-08	$4.51	$3.85	$0.66	229,627.0	+9.56%
2026-10-07	$4.29	$4.06	$0.23	193,030.0	-4.90%
2026-10-06	$4.51	$4.24	$0.275	125,976.0	-4.67%
2026-10-05	$4.67	$4.43	$0.2399	182,870.0	-0.44%
2026-10-02	$4.71	$4.41	$0.30	129,054.0	+0.44%
2026-10-01	$4.64	$4.27	$0.37	319,215.0	+2.97%
2026-09-30	$4.58	$4.21	$0.37	257,940.0	-3.74%
2026-09-29	$4.79	$4.51	$0.28	274,260.0	-1.73%

Katapult Holdings Inc Stock (KPLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Katapult Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Katapult Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Katapult Holdings Inc Storia dei prezzi delle azioni (KPLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.18	$3.85	$5.33	6,305,817.0	+108.24%
2026-09	$9.59	$4.21	$5.38	6,794,241.0	-19.22%
2026-08	$8.81	$5.30	$3.51	1,943,019.0	-15.20%
2026-07	$7.80	$5.99	$1.81	204,013.0	-3.48%
2026-06	$6.88	$5.77	$1.11	303,998.0	+8.90%
2026-05	$7.40	$5.80	$1.60	390,064.0	-15.10%
2026-04	$7.50	$6.60	$0.9033	298,712.0	+1.27%
2026-03	$7.56	$5.66	$1.90	535,895.0	+14.61%
2026-02	$6.92	$5.88	$1.04	413,407.0	-5.52%
2026-01	$7.60	$6.23	$1.37	739,467.0	+0.93%

Katapult Holdings Inc Storia dei prezzi delle azioni (KPLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.23	$6.00	$3.23	22,960,083.0	+8.23%
2025-11	$12.00	$5.50	$6.50	2,653,082.0	-45.57%
2025-10	$16.07	$10.73	$5.34	1,718,136.0	-4.77%
2025-09	$24.34	$11.90	$12.44	2,745,094.0	-20.27%
2025-08	$16.27	$11.20	$5.07	686,748.0	+27.44%
2025-07	$13.02	$7.45	$5.57	499,203.0	+46.94%
2025-06	$10.16	$7.30	$2.86	508,112.0	-11.00%
2025-05	$9.50	$6.20	$3.30	1,073,594.0	+28.02%
2025-04	$10.22	$6.72	$3.50	562,134.0	-31.28%
2025-03	$15.47	$9.42	$6.05	700,117.0	-9.31%
2025-02	$11.76	$8.59	$3.17	337,634.0	+23.14%
2025-01	$12.14	$6.21	$5.93	3,148,893.0	+35.40%

Katapult Holdings Inc Storia dei prezzi delle azioni (KPLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.92	$5.08	$2.84	701,731.0	-7.67%
2024-11	$9.00	$5.79	$3.21	574,489.0	-10.21%
2024-10	$10.49	$8.29	$2.20	409,566.0	-18.96%
2024-09	$13.16	$9.20	$3.96	493,998.0	-20.38%
2024-08	$21.14	$10.94	$10.20	1,034,160.0	-37.25%
2024-07	$21.88	$15.27	$6.61	740,484.0	+23.72%
2024-06	$18.20	$14.87	$3.33	366,114.0	-5.03%
2024-05	$23.54	$12.81	$10.73	587,752.0	+35.03%
2024-04	$14.02	$8.51	$5.51	210,846.0	+12.42%
2024-03	$19.99	$11.19	$8.80	333,642.0	-17.30%
2024-02	$15.00	$11.05	$3.95	251,502.0	+31.17%
2024-01	$11.88	$9.01	$2.87	384,448.0	-1.30%