Scarica l'app Stockscreener
0.047
10.07%
0.0043
Dopo l'orario di chiusura:
.04
-0.007
-14.89%
Storico Dei Prezzi Delle Azioni Di Edgewater Wireless Systems Inc (KPIFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.047 | $0.043 | $0.004 | 13,706.0 | +1.95% |
| 2025-07-31 | $0.0461 | $0.0461 | $0.00 | 2,070.0 | -3.76% |
| 2025-07-30 | $0.0493 | $0.0457 | $0.00356 | 4,429.0 | +11.14% |
| 2025-07-29 | $0.0466 | $0.0431 | $0.00346 | 12,500.0 | +0.47% |
| 2025-07-28 | $0.0461 | $0.0429 | $0.00319 | 100,400.0 | -8.72% |
| 2025-07-25 | $0.047 | $0.047 | $0.00 | 20,000.0 | +10.07% |
| 2025-07-23 | $0.06 | $0.0427 | $0.0173 | 6,458.0 | -24.89% |
| 2025-07-22 | $0.0569 | $0.0558 | $0.00103 | 283.0 | +8.59% |
| 2025-07-21 | $0.0525 | $0.0482 | $0.00426 | 3,800.0 | +4.71% |
| 2025-07-18 | $0.05 | $0.05 | $0.00 | 1,000.0 | +2.04% |
| 2025-07-17 | $0.049 | $0.0447 | $0.00435 | 20,153.0 | +18.19% |
| 2025-07-16 | $0.0479 | $0.0415 | $0.00644 | 41,477.0 | -6.52% |
| 2025-07-14 | $0.0444 | $0.0444 | $0.00 | 2,500.0 | +5.97% |
| 2025-07-11 | $0.0419 | $0.0419 | $0.00 | 100.0 | +5.15% |
| 2025-07-09 | $0.0462 | $0.0398 | $0.00644 | 25,191.0 | -11.16% |
| 2025-07-08 | $0.045 | $0.0448 | $0.0002 | 13,000.0 | -6.08% |
| 2025-07-07 | $0.0477 | $0.0333 | $0.0144 | 23,136.0 | +17.78% |
Edgewater Wireless Systems Inc Stock (KPIFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edgewater Wireless Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPIFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edgewater Wireless Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Edgewater Wireless Systems Inc Storia dei prezzi delle azioni (KPIFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.047 | $0.043 | $0.004 | 13,706.0 | +0.00% |
| 2025-07 | $0.06 | $0.0333 | $0.0267 | 415,203.0 | +6.65% |
| 2025-06 | $0.051 | $0.03 | $0.021 | 643,809.0 | +13.59% |
| 2025-05 | $0.0412 | $0.0312 | $0.01 | 98,391.0 | -24.59% |
| 2025-04 | $0.0567 | $0.04 | $0.0167 | 143,336.0 | +14.33% |
| 2025-03 | $0.06 | $0.034 | $0.026 | 285,067.0 | -13.16% |
| 2025-02 | $0.065 | $0.042 | $0.023 | 237,772.0 | -2.37% |
| 2025-01 | $0.065 | $0.0436 | $0.0214 | 410,884.0 | +25.78% |
Edgewater Wireless Systems Inc Storia dei prezzi delle azioni (KPIFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0547 | $0.0236 | $0.0311 | 1,106,244.0 | +37.85% |
| 2024-11 | $0.0396 | $0.0208 | $0.0188 | 538,109.0 | +10.77% |
| 2024-10 | $0.0356 | $0.026 | $0.00964 | 132,433.0 | -26.20% |
| 2024-09 | $0.037 | $0.0261 | $0.0109 | 282,039.0 | +13.30% |
| 2024-08 | $0.0354 | $0.0259 | $0.00949 | 166,865.0 | -22.26% |
| 2024-07 | $0.04 | $0.0259 | $0.0141 | 491,217.0 | +14.29% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 261,277.0 | +2.04% |
| 2024-05 | $0.0446 | $0.0254 | $0.0192 | 313,540.0 | +29.65% |
| 2024-04 | $0.04 | $0.0232 | $0.0168 | 524,874.0 | -25.80% |
| 2024-03 | $0.04 | $0.026 | $0.014 | 413,785.0 | +6.43% |
| 2024-02 | $0.04 | $0.026 | $0.014 | 269,198.0 | +7.20% |
| 2024-01 | $0.0378 | $0.026 | $0.0118 | 343,315.0 | +8.51% |
Edgewater Wireless Systems Inc Storia dei prezzi delle azioni (KPIFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0378 | $0.0257 | $0.0121 | 395,625.0 | -13.25% |
| 2023-11 | $0.04 | $0.0254 | $0.0146 | 301,155.0 | +1.84% |
| 2023-10 | $0.055 | $0.0299 | $0.0251 | 452,554.0 | -8.17% |
| 2023-09 | $0.063 | $0.0295 | $0.0335 | 359,345.0 | +4.41% |
| 2023-08 | $0.044 | $0.031 | $0.013 | 546,677.0 | -4.76% |
| 2023-07 | $0.043 | $0.031 | $0.012 | 206,877.0 | -6.30% |
| 2023-06 | $0.04 | $0.03 | $0.01 | 176,274.0 | -5.81% |
| 2023-05 | $0.0496 | $0.03 | $0.0196 | 327,217.0 | +1.12% |
| 2023-04 | $0.049 | $0.0351 | $0.0139 | 170,056.0 | +4.71% |
| 2023-03 | $0.0518 | $0.0357 | $0.0161 | 280,220.0 | -3.95% |
| 2023-02 | $0.05 | $0.03 | $0.02 | 242,787.0 | -14.84% |
| 2023-01 | $0.0467 | $0.03 | $0.0167 | 195,104.0 | +31.18% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):