Scarica l'app Stockscreener
5.115
1.09%
0.065
Storico Dei Prezzi Delle Azioni Di Kraneshares 2 X Long Pdd Daily Etf (KPDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $5.15 | $5.02 | $0.1253 | 100,582.0 | +1.09% |
| 2026-09-03 | $5.14 | $5.01 | $0.1317 | 104,002.0 | -1.60% |
| 2026-09-02 | $5.26 | $5.12 | $0.145 | 37,586.0 | -2.20% |
| 2026-09-01 | $5.35 | $5.17 | $0.18 | 43,962.0 | -2.03% |
| 2026-08-31 | $5.49 | $5.32 | $0.17 | 128,251.0 | -3.92% |
| 2026-08-28 | $5.66 | $5.47 | $0.19 | 120,047.0 | +2.29% |
| 2026-08-27 | $5.68 | $5.32 | $0.36 | 170,190.0 | -4.72% |
| 2026-08-26 | $5.82 | $5.63 | $0.19 | 65,117.0 | -2.39% |
| 2026-08-25 | $5.91 | $5.59 | $0.323 | 97,771.0 | +1.35% |
| 2026-08-24 | $6.43 | $5.66 | $0.7727 | 425,094.0 | -2.82% |
| 2026-08-21 | $6.18 | $5.90 | $0.28 | 107,262.0 | -2.46% |
| 2026-08-20 | $6.13 | $5.85 | $0.2849 | 83,824.0 | -1.61% |
| 2026-08-19 | $6.21 | $5.92 | $0.295 | 111,648.0 | +6.62% |
| 2026-08-18 | $5.84 | $5.70 | $0.14 | 61,861.0 | +0.79% |
| 2026-08-17 | $5.83 | $5.55 | $0.2762 | 170,542.0 | +5.01% |
| 2026-08-14 | $5.51 | $5.40 | $0.11 | 51,554.0 | +1.00% |
| 2026-08-13 | $6.03 | $5.42 | $0.61 | 218,184.0 | -10.53% |
| 2026-08-12 | $6.21 | $5.96 | $0.2517 | 66,262.0 | -3.43% |
| 2026-08-11 | $6.53 | $6.25 | $0.275 | 58,907.0 | -5.53% |
| 2026-08-10 | $6.67 | $6.48 | $0.185 | 249,008.0 | +2.60% |
| 2026-08-07 | $6.52 | $6.38 | $0.138 | 17,064.0 | +2.23% |
| 2026-08-06 | $6.37 | $6.17 | $0.20 | 42,428.0 | -0.39% |
| 2026-08-05 | $6.54 | $6.34 | $0.20 | 42,020.0 | -0.16% |
Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares 2 X Long Pdd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares 2 X Long Pdd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kraneshares 2 X Long Pdd Daily Etf Storia dei prezzi delle azioni (KPDD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $5.35 | $5.01 | $0.3417 | 286,132.0 | -4.70% |
| 2026-08 | $6.67 | $5.32 | $1.34 | 2,517,070.0 | -11.61% |
| 2026-07 | $6.21 | $4.68 | $1.53 | 3,329,416.0 | +31.88% |
| 2026-06 | $6.50 | $4.10 | $2.40 | 7,547,749.0 | -19.81% |
| 2026-05 | $8.75 | $5.36 | $3.39 | 10,491,162.0 | -31.16% |
| 2026-04 | $9.78 | $7.83 | $1.95 | 2,349,489.0 | -5.98% |
| 2026-03 | $9.78 | $7.78 | $2.00 | 3,106,274.0 | -4.71% |
| 2026-02 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| 2026-01 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf Storia dei prezzi delle azioni (KPDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| 2025-11 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| 2025-10 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| 2025-09 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| 2025-08 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| 2025-07 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| 2025-06 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| 2025-05 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| 2025-04 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| 2025-03 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.49%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):