loading

Storico Dei Prezzi Delle Azioni Di Kraneshares 2 X Long Pdd Daily Etf (KPDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $25.60 $24.53 $1.07 88,691.0 +6.76%
2025-08-21 $23.55 $21.59 $1.96 79,614.0 +8.25%
2025-08-20 $22.75 $21.60 $1.15 173,024.0 -1.67%
2025-08-19 $22.32 $21.39 $0.93 46,210.0 +1.02%
2025-08-18 $22.82 $21.80 $1.02 57,490.0 -1.15%
2025-08-15 $22.27 $21.38 $0.895 29,313.0 +7.46%
2025-08-14 $21.39 $20.33 $1.06 39,548.0 -3.16%
2025-08-13 $22.38 $21.01 $1.37 70,348.0 +0.10%
2025-08-12 $21.57 $19.93 $1.64 71,061.0 +6.15%
2025-08-11 $20.10 $19.63 $0.47 15,683.0 -2.21%
2025-08-08 $20.54 $20.00 $0.5404 12,802.0 -0.18%
2025-08-07 $20.95 $20.37 $0.58 15,534.0 +0.66%
2025-08-06 $20.53 $19.93 $0.605 27,045.0 +2.38%
2025-08-05 $20.37 $19.77 $0.5944 20,846.0 +0.98%
2025-08-04 $19.88 $19.48 $0.3998 47,178.0 +3.39%
2025-08-01 $19.50 $18.66 $0.84 46,307.0 -5.91%
2025-07-31 $20.49 $19.40 $1.09 110,154.0 +1.04%
2025-07-30 $21.01 $19.95 $1.06 30,477.0 -4.43%
2025-07-29 $21.48 $20.72 $0.76 57,072.0 -2.46%
2025-07-28 $22.84 $21.21 $1.63 39,091.0 -3.15%
2025-07-25 $22.12 $21.36 $0.7601 14,925.0 +0.37%
2025-07-24 $22.74 $21.71 $1.03 67,682.0 -0.45%
2025-07-23 $22.29 $22.07 $0.22 6,099.0 +5.91%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares 2 X Long Pdd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares 2 X Long Pdd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares 2 X Long Pdd Daily Etf Storia dei prezzi delle azioni (KPDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $25.60 $18.66 $6.94 840,694.0 +24.00%
2025-07 $22.84 $16.55 $6.29 1,059,544.0 +15.83%
2025-06 $18.76 $14.68 $4.08 1,324,902.0 +15.44%
2025-05 $25.00 $14.66 $10.34 1,312,226.0 -20.01%
2025-04 $29.47 $13.36 $16.11 338,167.0 -23.95%
2025-03 $30.62 $24.07 $6.55 137,343.0 +0.00%
exchange_traded_fund VTV
$183.69
price up icon 1.49%
exchange_traded_fund VUG
$459.02
price up icon 1.80%
exchange_traded_fund IJH
$65.42
price up icon 3.10%
exchange_traded_fund EFA
$93.20
price up icon 1.48%
exchange_traded_fund IWF
$446.01
price up icon 1.71%
exchange_traded_fund QQQ
$565.68
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):