loading

Storico Dei Prezzi Delle Azioni Di Kraneshares 2 X Long Pdd Daily Etf (KPDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $19.50 $18.66 $0.84 46,307.0 -5.91%
2025-07-31 $20.49 $19.40 $1.09 110,154.0 +1.04%
2025-07-30 $21.01 $19.95 $1.06 30,477.0 -4.43%
2025-07-29 $21.48 $20.72 $0.76 57,072.0 -2.46%
2025-07-28 $22.84 $21.21 $1.63 39,091.0 -3.15%
2025-07-25 $22.12 $21.36 $0.7601 14,925.0 +0.37%
2025-07-24 $22.74 $21.71 $1.03 67,682.0 -0.45%
2025-07-23 $22.29 $22.07 $0.22 6,099.0 +5.91%
2025-07-22 $21.00 $19.60 $1.40 28,271.0 +6.07%
2025-07-21 $20.00 $18.75 $1.25 70,562.0 +4.72%
2025-07-18 $19.46 $18.65 $0.81 36,127.0 +2.09%
2025-07-17 $18.83 $17.56 $1.27 90,430.0 +5.26%
2025-07-16 $17.55 $16.92 $0.6294 13,886.0 -0.03%
2025-07-15 $17.90 $17.08 $0.8182 30,721.0 +5.23%
2025-07-14 $17.25 $16.55 $0.70 44,193.0 -4.67%
2025-07-11 $18.13 $17.46 $0.6646 14,354.0 -0.03%
2025-07-10 $17.61 $17.25 $0.36 50,198.0 -0.46%
2025-07-09 $17.67 $17.16 $0.51 101,916.0 -2.39%
2025-07-08 $18.76 $17.98 $0.78 70,254.0 +1.93%
2025-07-07 $17.71 $17.19 $0.52 91,201.0 +3.34%
2025-07-03 $17.21 $16.80 $0.41 27,701.0 -0.84%

Kraneshares 2 X Long Pdd Daily Etf Stock (KPDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares 2 X Long Pdd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KPDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares 2 X Long Pdd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares 2 X Long Pdd Daily Etf Storia dei prezzi delle azioni (KPDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.50 $18.66 $0.84 46,307.0 +0.00%
2025-07 $22.84 $16.55 $6.29 1,105,851.0 +8.99%
2025-06 $18.76 $14.68 $4.08 1,324,902.0 +15.44%
2025-05 $25.00 $14.66 $10.34 1,312,226.0 -20.01%
2025-04 $29.47 $13.36 $16.11 338,167.0 -23.95%
2025-03 $30.62 $24.07 $6.55 137,343.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):