Koss Corp (KOSS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Koss Corp (KOSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$3.72	$3.50	$0.2161	30,700.0	+0.00%
2026-10-19	$3.73	$3.50	$0.23	23,441.0	-2.73%
2026-10-16	$3.77	$3.65	$0.12	23,440.0	-2.14%
2026-10-15	$3.85	$3.67	$0.175	22,439.0	-1.32%
2026-10-14	$3.89	$3.73	$0.16	24,085.0	-1.04%
2026-10-13	$3.94	$3.80	$0.14	22,059.0	-0.26%
2026-10-12	$3.95	$3.66	$0.29	18,264.0	+0.00%
2026-10-09	$3.89	$3.65	$0.24	21,802.0	+4.07%
2026-10-08	$3.88	$3.61	$0.27	35,506.0	-1.07%
2026-10-07	$3.83	$3.71	$0.12	30,043.0	-2.86%
2026-10-06	$3.93	$3.76	$0.17	27,367.0	-1.54%
2026-10-05	$4.10	$3.80	$0.2983	43,462.0	+1.04%
2026-10-02	$3.95	$3.78	$0.17	23,560.0	-2.03%
2026-10-01	$4.07	$3.92	$0.1449	24,162.0	-1.99%
2026-09-30	$4.03	$3.90	$0.1249	16,421.0	+1.01%
2026-09-29	$4.12	$3.86	$0.255	38,866.0	-2.45%
2026-09-28	$4.20	$3.99	$0.2099	100,365.0	+2.00%
2026-09-25	$4.34	$3.81	$0.5346	78,977.0	-4.76%
2026-09-24	$4.44	$3.94	$0.50	262,080.0	+6.33%
2026-09-23	$4.33	$3.49	$0.84	477,900.0	+12.86%
2026-09-22	$3.54	$3.46	$0.08	38,438.0	+0.86%

Koss Corp Stock (KOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koss Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koss Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koss Corp Storia dei prezzi delle azioni (KOSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.10	$3.50	$0.5983	370,330.0	-11.44%
2026-09	$4.44	$3.30	$1.14	1,244,842.0	+16.18%
2026-08	$3.83	$3.37	$0.4587	337,999.0	-5.98%
2026-07	$4.13	$3.63	$0.4995	409,984.0	-8.23%
2026-06	$4.25	$3.80	$0.45	485,299.0	-1.72%
2026-05	$4.57	$3.75	$0.825	495,992.0	-5.77%
2026-04	$4.83	$3.58	$1.25	564,346.0	+20.95%
2026-03	$4.21	$3.50	$0.71	469,116.0	-13.32%
2026-02	$4.95	$4.01	$0.94	557,849.0	-4.62%
2026-01	$4.73	$4.15	$0.58	1,063,410.0	+4.59%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.99	$4.20	$0.79	718,157.0	-17.00%
2025-11	$5.10	$4.34	$0.76	529,912.0	+4.76%
2025-10	$5.70	$4.72	$0.98	1,246,684.0	-4.92%
2025-09	$6.33	$5.02	$1.31	766,058.0	-18.06%
2025-08	$6.93	$5.11	$1.82	1,472,640.0	+17.42%
2025-07	$6.86	$5.00	$1.85	1,567,366.0	+3.53%
2025-06	$6.16	$4.63	$1.53	1,864,533.0	-12.37%
2025-05	$6.73	$4.51	$2.22	2,124,411.0	+22.78%
2025-04	$4.99	$4.00	$0.99	737,825.0	+0.42%
2025-03	$5.95	$4.64	$1.31	808,197.0	-14.65%
2025-02	$7.09	$5.28	$1.81	1,188,611.0	-7.53%
2025-01	$8.10	$5.94	$2.16	1,906,602.0	-18.97%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.58	$6.82	$1.76	3,756,311.0	+6.35%
2024-11	$7.98	$6.68	$1.30	3,543,947.0	+1.40%
2024-10	$8.50	$6.70	$1.80	4,040,361.0	-3.38%
2024-09	$8.42	$6.56	$1.86	5,211,850.0	-8.88%
2024-08	$10.55	$6.52	$4.03	8,323,311.0	-13.82%
2024-07	$18.73	$4.31	$14.42	185,758,260.0	+111.46%
2024-06	$5.59	$3.81	$1.78	6,139,342.0	-5.32%
2024-05	$6.95	$2.30	$4.65	47,941,131.0	+101.54%
2024-04	$2.64	$2.27	$0.3698	282,877.0	-9.26%
2024-03	$2.66	$2.45	$0.21	327,245.0	+2.80%
2024-02	$2.96	$2.50	$0.46	344,272.0	-12.28%
2024-01	$3.50	$2.85	$0.65	244,273.0	-14.93%