4.79
price up icon0.00%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Koss Corp (KOSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $4.90 $4.66 $0.24 21,505.0 +0.04%
2025-04-01 $4.91 $4.72 $0.1904 41,454.0 +1.27%
2025-03-31 $4.85 $4.64 $0.21 36,396.0 -2.68%
2025-03-28 $4.93 $4.75 $0.1796 36,491.0 -0.41%
2025-03-27 $5.69 $4.77 $0.92 102,870.0 -13.35%
2025-03-26 $5.95 $5.42 $0.5279 49,195.0 -3.10%
2025-03-25 $5.80 $5.50 $0.30 55,846.0 -0.34%
2025-03-24 $5.88 $5.18 $0.6988 89,241.0 +12.14%
2025-03-21 $5.19 $4.99 $0.20 17,687.0 +2.37%
2025-03-20 $5.26 $5.00 $0.26 21,457.0 -1.93%
2025-03-19 $5.26 $4.99 $0.2688 50,660.0 +5.08%
2025-03-18 $5.24 $4.92 $0.32 27,775.0 -6.82%
2025-03-17 $5.33 $4.88 $0.4475 46,622.0 +5.60%
2025-03-14 $5.00 $4.69 $0.31 34,081.0 +6.84%
2025-03-13 $4.94 $4.65 $0.2887 36,467.0 -4.10%
2025-03-12 $5.20 $4.85 $0.35 30,038.0 -4.31%
2025-03-11 $5.24 $4.97 $0.2699 26,781.0 -0.58%
2025-03-10 $5.35 $5.09 $0.257 31,503.0 -3.21%
2025-03-07 $5.47 $5.07 $0.3999 15,780.0 +0.57%
2025-03-06 $5.50 $5.12 $0.385 38,596.0 -0.75%
2025-03-05 $5.39 $5.10 $0.2899 23,013.0 +1.92%
2025-03-04 $5.35 $5.21 $0.14 1,620.0 +1.36%

Koss Corp Stock (KOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koss Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koss Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koss Corp Storia dei prezzi delle azioni (KOSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.91 $4.66 $0.2504 62,959.0 +1.31%
2025-03 $5.95 $4.64 $1.31 808,197.0 -14.65%
2025-02 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
2025-01 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
2024-11 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
2024-10 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
2024-09 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
2024-08 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
2024-07 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
2024-06 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
2024-05 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
2024-04 $2.64 $2.27 $0.3698 282,877.0 -9.26%
2024-03 $2.66 $2.45 $0.21 327,245.0 +2.80%
2024-02 $2.96 $2.50 $0.46 344,272.0 -12.28%
2024-01 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $2.97 $0.9499 393,297.0 +13.95%
2023-11 $3.30 $2.62 $0.6799 641,139.0 +2.44%
2023-10 $3.09 $2.64 $0.4539 215,195.0 -3.09%
2023-09 $3.75 $2.82 $0.9347 294,241.0 -18.41%
2023-08 $4.24 $3.41 $0.8282 598,706.0 -12.33%
2023-07 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
2023-06 $4.00 $3.45 $0.55 474,777.0 -3.90%
2023-05 $4.25 $3.71 $0.539 418,007.0 -8.98%
2023-04 $4.80 $4.03 $0.77 201,012.0 -8.44%
2023-03 $5.22 $4.34 $0.8821 342,177.0 -7.95%
2023-02 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
2023-01 $6.42 $4.91 $1.51 540,289.0 +13.68%
$3.08
price down icon 2.60%
$5.98
price down icon 1.16%
$2.02
price up icon 4.38%
$0.6553
price up icon 0.25%
$14.23
price down icon 3.21%
Capitalizzazione:     |  Volume (24 ore):