5.81
price up icon1.22%   0.07
after-market Dopo l'orario di chiusura: 5.81
loading

Storico Dei Prezzi Delle Azioni Di Koss Corp (KOSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $6.09 $5.74 $0.35 43,607.0 +1.22%
2025-06-02 $6.08 $5.70 $0.3764 44,111.0 -1.37%
2025-05-30 $6.10 $5.80 $0.2999 50,273.0 -4.28%
2025-05-29 $6.48 $6.00 $0.4772 91,920.0 -1.94%
2025-05-28 $6.33 $6.01 $0.315 109,521.0 -1.90%
2025-05-27 $6.58 $5.90 $0.6798 315,569.0 +5.33%
2025-05-23 $6.10 $5.61 $0.49 152,760.0 +2.92%
2025-05-22 $6.10 $5.74 $0.36 135,329.0 -1.02%
2025-05-21 $6.45 $5.74 $0.7115 280,523.0 -3.52%
2025-05-20 $6.73 $5.33 $1.40 638,757.0 +15.41%
2025-05-19 $5.67 $5.28 $0.3878 23,014.0 -2.04%
2025-05-16 $5.50 $5.03 $0.4688 40,469.0 +7.14%
2025-05-15 $5.32 $5.00 $0.32 22,592.0 -4.91%
2025-05-14 $5.39 $5.02 $0.3658 20,974.0 -1.30%
2025-05-13 $5.68 $5.24 $0.4358 68,570.0 -0.19%
2025-05-12 $5.44 $5.01 $0.4255 45,912.0 +9.35%
2025-05-09 $4.93 $4.74 $0.1971 16,081.0 +3.58%
2025-05-08 $4.88 $4.66 $0.215 19,796.0 +1.50%
2025-05-07 $4.78 $4.54 $0.24 14,983.0 +3.31%
2025-05-06 $4.74 $4.51 $0.23 14,361.0 -4.33%

Koss Corp Stock (KOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koss Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koss Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koss Corp Storia dei prezzi delle azioni (KOSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.09 $5.70 $0.39 131,325.0 -0.17%
2025-05 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
2025-04 $4.99 $4.00 $0.99 737,825.0 +0.42%
2025-03 $5.95 $4.64 $1.31 808,197.0 -14.65%
2025-02 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
2025-01 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
2024-11 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
2024-10 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
2024-09 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
2024-08 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
2024-07 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
2024-06 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
2024-05 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
2024-04 $2.64 $2.27 $0.3698 282,877.0 -9.26%
2024-03 $2.66 $2.45 $0.21 327,245.0 +2.80%
2024-02 $2.96 $2.50 $0.46 344,272.0 -12.28%
2024-01 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $2.97 $0.9499 393,297.0 +13.95%
2023-11 $3.30 $2.62 $0.6799 641,139.0 +2.44%
2023-10 $3.09 $2.64 $0.4539 215,195.0 -3.09%
2023-09 $3.75 $2.82 $0.9347 294,241.0 -18.41%
2023-08 $4.24 $3.41 $0.8282 598,706.0 -12.33%
2023-07 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
2023-06 $4.00 $3.45 $0.55 474,777.0 -3.90%
2023-05 $4.25 $3.71 $0.539 418,007.0 -8.98%
2023-04 $4.80 $4.03 $0.77 201,012.0 -8.44%
2023-03 $5.22 $4.34 $0.8821 342,177.0 -7.95%
2023-02 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
2023-01 $6.42 $4.91 $1.51 540,289.0 +13.68%
$0.665
price up icon 5.01%
$6.78
price up icon 2.42%
$3.18
price up icon 10.03%
$12.15
price up icon 7.33%
$2.47
price up icon 4.66%
Capitalizzazione:     |  Volume (24 ore):