4.52
price up icon0.67%   0.03
after-market Dopo l'orario di chiusura: 4.51 -0.010 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Koss Corp (KOSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $4.73 $4.49 $0.245 21,706.0 +0.67%
2025-04-22 $4.59 $4.37 $0.218 15,546.0 +4.42%
2025-04-21 $4.60 $4.29 $0.3085 32,455.0 -6.52%
2025-04-17 $4.69 $4.29 $0.40 33,715.0 +7.73%
2025-04-16 $4.58 $4.21 $0.3693 21,518.0 -5.32%
2025-04-15 $4.62 $4.41 $0.2146 26,380.0 +0.67%
2025-04-14 $4.71 $4.36 $0.3454 26,199.0 +0.45%
2025-04-11 $4.48 $4.22 $0.2572 39,277.0 +3.96%
2025-04-10 $4.42 $4.20 $0.2242 25,039.0 -4.03%
2025-04-09 $4.60 $4.00 $0.60 69,951.0 +9.29%
2025-04-08 $4.43 $4.06 $0.37 24,652.0 -4.22%
2025-04-07 $4.60 $4.06 $0.5386 66,663.0 -1.39%
2025-04-04 $4.46 $4.09 $0.3603 74,134.0 +0.00%
2025-04-03 $4.64 $4.31 $0.3338 52,936.0 -8.46%
2025-04-02 $4.90 $4.66 $0.24 29,928.0 -1.05%
2025-04-01 $4.91 $4.72 $0.1904 41,454.0 +1.27%
2025-03-31 $4.85 $4.64 $0.21 36,396.0 -2.68%
2025-03-28 $4.93 $4.75 $0.1796 36,491.0 -0.41%
2025-03-27 $5.69 $4.77 $0.92 102,870.0 -13.35%
2025-03-26 $5.95 $5.42 $0.5279 49,195.0 -3.10%
2025-03-25 $5.80 $5.50 $0.30 55,846.0 -0.34%

Koss Corp Stock (KOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koss Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koss Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koss Corp Storia dei prezzi delle azioni (KOSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.91 $4.00 $0.9104 623,259.0 -4.24%
2025-03 $5.95 $4.64 $1.31 808,197.0 -14.65%
2025-02 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
2025-01 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
2024-11 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
2024-10 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
2024-09 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
2024-08 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
2024-07 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
2024-06 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
2024-05 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
2024-04 $2.64 $2.27 $0.3698 282,877.0 -9.26%
2024-03 $2.66 $2.45 $0.21 327,245.0 +2.80%
2024-02 $2.96 $2.50 $0.46 344,272.0 -12.28%
2024-01 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $2.97 $0.9499 393,297.0 +13.95%
2023-11 $3.30 $2.62 $0.6799 641,139.0 +2.44%
2023-10 $3.09 $2.64 $0.4539 215,195.0 -3.09%
2023-09 $3.75 $2.82 $0.9347 294,241.0 -18.41%
2023-08 $4.24 $3.41 $0.8282 598,706.0 -12.33%
2023-07 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
2023-06 $4.00 $3.45 $0.55 474,777.0 -3.90%
2023-05 $4.25 $3.71 $0.539 418,007.0 -8.98%
2023-04 $4.80 $4.03 $0.77 201,012.0 -8.44%
2023-03 $5.22 $4.34 $0.8821 342,177.0 -7.95%
2023-02 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
2023-01 $6.42 $4.91 $1.51 540,289.0 +13.68%
$2.69
price up icon 2.67%
$4.80
price up icon 0.31%
$0.5426
price up icon 9.73%
$1.715
price up icon 3.31%
$11.02
price up icon 2.32%
Capitalizzazione:     |  Volume (24 ore):