7.37
price up icon5.59%   0.39
after-market Dopo l'orario di chiusura: 7.25 -0.12 -1.63%
loading

Storico Dei Prezzi Delle Azioni Di Koss Corp (KOSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.41 $6.97 $0.4418 188,148.0 +5.59%
2024-11-20 $7.19 $6.82 $0.37 262,923.0 +0.72%
2024-11-19 $6.97 $6.71 $0.259 106,367.0 +2.21%
2024-11-18 $7.04 $6.73 $0.31 118,203.0 -2.45%
2024-11-15 $7.15 $6.90 $0.25 104,813.0 -0.86%
2024-11-14 $7.25 $6.90 $0.35 175,310.0 -0.43%
2024-11-13 $7.56 $7.02 $0.5399 138,096.0 -2.76%
2024-11-12 $7.61 $7.12 $0.4899 165,749.0 -5.24%
2024-11-11 $7.77 $6.86 $0.909 580,036.0 +11.37%
2024-11-08 $6.96 $6.68 $0.284 282,211.0 -0.29%
2024-11-07 $7.05 $6.81 $0.24 103,580.0 +1.33%
2024-11-06 $7.15 $6.75 $0.40 148,424.0 -3.55%
2024-11-05 $7.06 $6.78 $0.28 74,568.0 +3.83%
2024-11-04 $7.01 $6.75 $0.26 104,230.0 -3.69%
2024-11-01 $7.29 $6.83 $0.46 118,715.0 -1.40%
2024-10-31 $7.20 $6.99 $0.21 89,205.0 -1.24%
2024-10-30 $7.62 $7.23 $0.395 123,075.0 -2.17%
2024-10-29 $7.63 $7.32 $0.3083 137,245.0 -3.78%
2024-10-28 $7.83 $7.23 $0.5996 180,550.0 +5.79%
2024-10-25 $7.52 $7.20 $0.32 134,043.0 +0.00%
2024-10-24 $7.61 $7.17 $0.44 173,866.0 +1.54%
2024-10-23 $7.53 $7.00 $0.53 152,176.0 -6.04%

Koss Corp Stock (KOSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koss Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koss Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koss Corp Storia dei prezzi delle azioni (KOSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.77 $6.68 $1.09 2,859,521.0 +3.22%
2024-10 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
2024-09 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
2024-08 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
2024-07 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
2024-06 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
2024-05 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
2024-04 $2.64 $2.27 $0.3698 282,877.0 -9.26%
2024-03 $2.66 $2.45 $0.21 327,245.0 +2.80%
2024-02 $2.96 $2.50 $0.46 344,272.0 -12.28%
2024-01 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $2.97 $0.9499 393,297.0 +13.95%
2023-11 $3.30 $2.62 $0.6799 641,139.0 +2.44%
2023-10 $3.09 $2.64 $0.4539 215,195.0 -3.09%
2023-09 $3.75 $2.82 $0.9347 294,241.0 -18.41%
2023-08 $4.24 $3.41 $0.8282 598,706.0 -12.33%
2023-07 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
2023-06 $4.00 $3.45 $0.55 474,777.0 -3.90%
2023-05 $4.25 $3.71 $0.539 418,007.0 -8.98%
2023-04 $4.80 $4.03 $0.77 201,012.0 -8.44%
2023-03 $5.22 $4.34 $0.8821 342,177.0 -7.95%
2023-02 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
2023-01 $6.42 $4.91 $1.51 540,289.0 +13.68%

Koss Corp Storia dei prezzi delle azioni (KOSS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.85 $4.44 $2.41 485,853.0 -23.26%
2022-11 $6.84 $5.75 $1.09 385,346.0 -3.73%
2022-10 $7.20 $5.92 $1.28 612,517.0 +5.51%
2022-09 $8.09 $5.92 $2.17 822,834.0 -18.90%
2022-08 $11.40 $7.55 $3.85 5,251,362.0 +1.03%
2022-07 $12.86 $6.56 $6.30 9,409,177.0 +11.51%
2022-06 $7.98 $6.37 $1.61 1,135,014.0 -0.14%
2022-05 $7.19 $5.00 $2.19 2,473,850.0 +6.58%
2022-04 $9.52 $6.46 $3.06 2,529,638.0 -28.71%
2022-03 $11.61 $5.89 $5.72 23,077,998.0 +19.74%
2022-02 $9.40 $6.50 $2.90 1,234,963.0 -8.27%
2022-01 $13.26 $7.38 $5.88 3,448,706.0 -21.91%
$1.30
price up icon 16.07%
$11.67
price down icon 0.26%
$7.74
price up icon 16.22%
$1.20
price up icon 6.19%
$15.12
price up icon 1.89%
$13.50
price up icon 4.25%
Capitalizzazione:     |  Volume (24 ore):