Scarica l'app Stockscreener
0.00796
0.50%
-0.000040
Storico Dei Prezzi Delle Azioni Di One Step Vending Corp (KOSK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-29 | $0.012 | $0.00796 | $0.00404 | 61,323.0 | -0.50% |
| 2025-08-28 | $0.008 | $0.00763 | $0.00037 | 117,076.0 | +14.29% |
| 2025-08-27 | $0.008 | $0.007 | $0.001 | 335,800.0 | -11.84% |
| 2025-08-26 | $0.009 | $0.00788 | $0.00112 | 177,487.0 | -11.78% |
| 2025-08-22 | $0.0091 | $0.009 | $0.0001 | 219,000.0 | -6.25% |
| 2025-08-21 | $0.0096 | $0.0078 | $0.0018 | 1,284,930.0 | +18.52% |
| 2025-08-19 | $0.0102 | $0.0081 | $0.00213 | 57,370.0 | +0.00% |
| 2025-08-18 | $0.0081 | $0.0081 | $0.00 | 1,568.0 | -7.95% |
| 2025-08-15 | $0.009 | $0.0088 | $0.0002 | 236,023.0 | -32.31% |
| 2025-08-14 | $0.013 | $0.013 | $0.00 | 620.0 | +0.00% |
| 2025-08-13 | $0.013 | $0.0088 | $0.0042 | 30,690.0 | +47.73% |
| 2025-08-11 | $0.0098 | $0.0088 | $0.0010 | 129,350.0 | +0.00% |
| 2025-08-07 | $0.0107 | $0.0088 | $0.00194 | 281,590.0 | -5.38% |
| 2025-08-06 | $0.014 | $0.0093 | $0.0047 | 229,615.0 | -9.71% |
| 2025-08-05 | $0.0127 | $0.01 | $0.00265 | 373,200.0 | +3.00% |
| 2025-08-04 | $0.0117 | $0.009 | $0.0027 | 256,628.0 | +14.94% |
One Step Vending Corp Stock (KOSK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Step Vending Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Step Vending Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
One Step Vending Corp Storia dei prezzi delle azioni (KOSK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.014 | $0.007 | $0.007 | 4,057,093.0 | -16.65% |
| 2025-07 | $0.0136 | $0.0084 | $0.0052 | 2,314,509.0 | -10.75% |
| 2025-06 | $0.0155 | $0.009 | $0.0065 | 2,626,485.0 | -3.52% |
| 2025-05 | $0.016 | $0.0101 | $0.0059 | 1,479,595.0 | -14.69% |
| 2025-04 | $0.0194 | $0.006 | $0.0134 | 3,901,978.0 | -17.72% |
| 2025-03 | $0.0205 | $0.0146 | $0.00595 | 2,475,788.0 | -12.22% |
| 2025-02 | $0.0269 | $0.011 | $0.0159 | 17,703,737.0 | -21.40% |
| 2025-01 | $0.0321 | $0.0096 | $0.0225 | 19,127,640.0 | +108.18% |
One Step Vending Corp Storia dei prezzi delle azioni (KOSK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +181.69% |
| 2024-11 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -8.97% |
| 2024-10 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -19.09% |
| 2024-09 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -3.60% |
| 2024-08 | $0.007 | $0.0027 | $0.0043 | 6,298,864.0 | +56.25% |
| 2024-07 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| 2024-06 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| 2024-05 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| 2024-04 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| 2024-03 | $0.0165 | $0.006 | $0.0105 | 5,479,760.0 | -8.15% |
| 2024-02 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| 2024-01 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
One Step Vending Corp Storia dei prezzi delle azioni (KOSK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.0102 | $0.0078 | 2,726,132.0 | -10.05% |
| 2023-11 | $0.022 | $0.0154 | $0.0066 | 2,883,128.0 | +2.44% |
| 2023-10 | $0.03 | $0.0148 | $0.0152 | 11,286,880.0 | -34.11% |
| 2023-09 | $0.032 | $0.018 | $0.014 | 13,502,841.0 | +28.44% |
| 2023-08 | $0.0339 | $0.0042 | $0.0297 | 135,239,286.0 | +363.83% |
| 2023-07 | $0.0047 | $0.0018 | $0.0029 | 8,459,060.0 | +67.86% |
| 2023-06 | $0.004 | $0.0022 | $0.0018 | 3,050,756.0 | -20.00% |
| 2023-05 | $0.00435 | $0.0025 | $0.00185 | 3,254,315.0 | -14.63% |
| 2023-04 | $0.0085 | $0.0036 | $0.0049 | 9,115,882.0 | -6.82% |
| 2023-03 | $0.0056 | $0.0036 | $0.002 | 2,660,182.0 | -17.76% |
| 2023-02 | $0.0084 | $0.00435 | $0.00405 | 3,882,560.0 | +13.83% |
| 2023-01 | $0.008 | $0.0034 | $0.0046 | 7,543,103.0 | -9.62% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):