Kosmos Energy Ltd (KOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kosmos Energy Ltd (KOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$2.85	$2.73	$0.125	3,740,517.0	-4.67%
2026-05-06	$3.04	$2.86	$0.18	21,840,810.0	-7.37%
2026-05-05	$3.24	$2.95	$0.29	24,606,141.0	-4.59%
2026-05-04	$3.32	$3.22	$0.0999	18,168,946.0	+2.19%
2026-05-01	$3.21	$2.98	$0.235	18,392,384.0	+3.90%
2026-04-30	$3.10	$2.93	$0.1695	23,706,425.0	+0.65%
2026-04-29	$3.12	$2.94	$0.175	16,594,598.0	+3.38%
2026-04-28	$3.13	$2.94	$0.19	17,170,377.0	+1.02%
2026-04-27	$2.95	$2.86	$0.0851	9,834,953.0	+4.27%
2026-04-24	$2.87	$2.72	$0.148	12,608,312.0	-2.09%
2026-04-23	$2.91	$2.75	$0.1598	14,575,137.0	+0.70%
2026-04-22	$2.85	$2.66	$0.195	14,429,366.0	+7.55%
2026-04-21	$2.66	$2.53	$0.13	11,759,808.0	+5.16%
2026-04-20	$2.55	$2.46	$0.09	13,763,748.0	+1.61%
2026-04-17	$2.51	$2.33	$0.18	20,133,377.0	-5.70%
2026-04-16	$2.70	$2.59	$0.1095	11,718,316.0	+1.94%
2026-04-15	$2.66	$2.49	$0.17	14,356,180.0	+3.20%
2026-04-14	$2.60	$2.47	$0.1251	19,004,119.0	-4.58%
2026-04-13	$2.71	$2.58	$0.1282	20,547,524.0	+1.95%
2026-04-10	$2.62	$2.47	$0.145	18,703,835.0	+0.78%
2026-04-09	$2.76	$2.52	$0.24	27,661,992.0	-7.94%
2026-04-08	$2.83	$2.54	$0.29	39,946,236.0	-8.58%
2026-04-07	$3.16	$2.96	$0.20	22,467,252.0	-2.26%

Kosmos Energy Ltd Stock (KOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kosmos Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kosmos Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kosmos Energy Ltd Storia dei prezzi delle azioni (KOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.32	$2.73	$0.595	86,748,798.0	-10.55%
2026-04	$3.17	$2.33	$0.84	425,347,365.0	+10.79%
2026-03	$3.02	$1.89	$1.13	821,922,990.0	+19.31%
2026-02	$2.33	$1.28	$1.05	372,960,765.0	+47.47%
2026-01	$1.72	$0.8772	$0.8428	413,839,741.0	+74.12%

Kosmos Energy Ltd Storia dei prezzi delle azioni (KOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.8361	$0.3639	349,783,589.0	-18.96%
2025-11	$1.60	$1.03	$0.565	223,430,948.0	-28.66%
2025-10	$1.89	$1.41	$0.48	220,429,880.0	-5.42%
2025-09	$1.88	$1.59	$0.28	198,564,239.0	-7.26%
2025-08	$2.12	$1.64	$0.475	202,693,955.0	-16.74%
2025-07	$2.43	$1.70	$0.735	151,414,068.0	+25.00%
2025-06	$2.32	$1.70	$0.62	274,894,105.0	+3.61%
2025-05	$2.12	$1.45	$0.665	244,542,171.0	+7.79%
2025-04	$2.32	$1.39	$0.935	239,884,048.0	-32.46%
2025-03	$2.83	$2.07	$0.76	217,004,568.0	-18.86%
2025-02	$3.49	$2.58	$0.91	163,491,672.0	-11.64%
2025-01	$4.01	$3.13	$0.88	143,023,236.0	-7.02%

Kosmos Energy Ltd Storia dei prezzi delle azioni (KOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.96	$2.62	$1.34	254,529,642.0	-14.72%
2024-11	$4.21	$3.49	$0.725	162,283,797.0	+4.79%
2024-10	$4.68	$3.71	$0.975	170,291,158.0	-6.70%
2024-09	$4.81	$3.69	$1.11	151,830,480.0	-17.25%
2024-08	$5.60	$4.43	$1.17	141,042,627.0	-11.93%
2024-07	$5.96	$5.22	$0.745	94,367,305.0	-0.18%
2024-06	$6.15	$5.07	$1.08	100,315,608.0	-9.18%
2024-05	$6.33	$5.54	$0.795	152,149,881.0	+7.58%
2024-04	$6.58	$5.55	$1.03	153,185,256.0	-4.87%
2024-03	$6.37	$5.23	$1.13	212,325,909.0	-2.93%
2024-02	$6.23	$5.36	$0.87	136,993,248.0	+1.32%
2024-01	$6.93	$6.05	$0.88	97,764,258.0	-9.69%