Scarica l'app Stockscreener
65.27
5.84%
-4.05
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $66.89 | $64.45 | $2.44 | 429,716.0 | -5.84% |
| 2025-06-12 | $69.35 | $68.41 | $0.94 | 294,473.0 | +3.15% |
| 2025-06-11 | $67.98 | $66.53 | $1.45 | 338,822.0 | +3.70% |
| 2025-06-10 | $64.86 | $63.72 | $1.15 | 319,447.0 | -1.55% |
| 2025-06-09 | $66.29 | $64.83 | $1.46 | 456,326.0 | +4.49% |
| 2025-06-06 | $63.17 | $62.23 | $0.94 | 207,911.0 | +0.72% |
| 2025-06-05 | $63.36 | $61.87 | $1.49 | 440,114.0 | +6.61% |
| 2025-06-04 | $59.00 | $57.53 | $1.47 | 339,293.0 | +9.56% |
| 2025-06-03 | $53.95 | $52.84 | $1.11 | 223,994.0 | +1.02% |
| 2025-06-02 | $53.00 | $51.51 | $1.49 | 138,736.0 | +5.79% |
| 2025-05-30 | $50.86 | $49.31 | $1.55 | 162,688.0 | -5.86% |
| 2025-05-29 | $53.74 | $52.34 | $1.40 | 174,727.0 | +5.26% |
| 2025-05-28 | $51.05 | $50.35 | $0.7025 | 151,846.0 | +3.59% |
| 2025-05-27 | $48.82 | $48.33 | $0.495 | 99,737.0 | +5.08% |
| 2025-05-23 | $46.87 | $45.44 | $1.43 | 65,990.0 | +3.18% |
| 2025-05-22 | $45.45 | $44.71 | $0.7389 | 56,680.0 | -3.99% |
| 2025-05-21 | $48.77 | $46.79 | $1.98 | 145,572.0 | +3.53% |
| 2025-05-20 | $45.41 | $44.94 | $0.47 | 27,706.0 | -2.12% |
| 2025-05-19 | $46.44 | $44.89 | $1.55 | 57,733.0 | +0.06% |
| 2025-05-16 | $46.26 | $45.61 | $0.6494 | 24,949.0 | -0.06% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $69.35 | $51.51 | $17.84 | 3,618,548.0 | +30.28% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):