Scarica l'app Stockscreener
236.37
1.09%
-2.61
Dopo l'orario di chiusura:
237.00
0.63
+0.27%
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $245.0 | $232.1 | $12.92 | 109,791.0 | -1.09% |
| 2026-01-07 | $243.0 | $237.7 | $5.34 | 145,074.0 | -1.78% |
| 2026-01-06 | $243.4 | $229.7 | $13.67 | 163,896.0 | +8.18% |
| 2026-01-05 | $227.8 | $220.4 | $7.40 | 151,095.0 | +7.83% |
| 2026-01-02 | $209.5 | $201.5 | $8.01 | 172,754.0 | +14.84% |
| 2025-12-31 | $189.4 | $181.6 | $7.82 | 151,934.0 | -4.08% |
| 2025-12-30 | $190.9 | $186.8 | $4.10 | 69,720.0 | -0.44% |
| 2025-12-29 | $190.6 | $184.5 | $6.09 | 120,406.0 | +8.99% |
| 2025-12-26 | $175.3 | $170.3 | $5.06 | 98,266.0 | +3.90% |
| 2025-12-24 | $168.1 | $164.8 | $3.27 | 80,498.0 | +5.87% |
| 2025-12-23 | $158.7 | $153.5 | $5.19 | 56,204.0 | +2.23% |
| 2025-12-22 | $155.9 | $153.9 | $2.03 | 56,080.0 | +1.54% |
| 2025-12-19 | $153.4 | $147.7 | $5.74 | 55,870.0 | +4.12% |
| 2025-12-18 | $151.6 | $146.8 | $4.83 | 84,083.0 | +4.90% |
| 2025-12-17 | $149.8 | $139.3 | $10.48 | 76,325.0 | -3.04% |
| 2025-12-16 | $146.6 | $142.0 | $4.54 | 69,184.0 | -4.02% |
| 2025-12-15 | $157.5 | $150.3 | $7.18 | 48,241.0 | +0.00% |
| 2025-12-12 | $160.4 | $149.4 | $11.01 | 84,897.0 | -7.35% |
| 2025-12-11 | $162.9 | $158.1 | $4.75 | 59,718.0 | -5.24% |
| 2025-12-10 | $171.6 | $162.6 | $8.95 | 53,760.0 | +3.62% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $245.0 | $201.5 | $43.51 | 852,401.0 | +30.15% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):