Scarica l'app Stockscreener
411.33
0.56%
6.35
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $424.0 | $418.0 | $6.02 | 27,223.0 | +0.07% |
| 2026-02-12 | $450.2 | $405.8 | $44.48 | 338,692.0 | +1.03% |
| 2026-02-11 | $415.9 | $378.6 | $37.31 | 256,915.0 | +14.17% |
| 2026-02-10 | $370.4 | $355.5 | $14.92 | 108,919.0 | -3.58% |
| 2026-02-09 | $378.6 | $354.0 | $24.65 | 265,027.0 | +3.39% |
| 2026-02-06 | $365.1 | $337.7 | $27.44 | 255,015.0 | +10.82% |
| 2026-02-05 | $339.7 | $310.4 | $29.25 | 220,588.0 | -0.57% |
| 2026-02-04 | $384.0 | $320.9 | $63.12 | 340,809.0 | -9.20% |
| 2026-02-03 | $379.4 | $348.9 | $30.47 | 293,628.0 | +7.76% |
| 2026-02-02 | $340.4 | $316.0 | $24.38 | 347,580.0 | -3.16% |
| 2026-01-30 | $383.2 | $346.5 | $36.75 | 288,782.0 | -5.40% |
| 2026-01-29 | $377.8 | $342.4 | $35.41 | 342,228.0 | -2.71% |
| 2026-01-28 | $378.0 | $359.5 | $18.51 | 241,886.0 | +7.24% |
| 2026-01-27 | $353.4 | $339.7 | $13.69 | 166,527.0 | +13.34% |
| 2026-01-26 | $315.1 | $308.9 | $6.20 | 118,394.0 | -1.40% |
| 2026-01-23 | $318.8 | $293.0 | $25.75 | 172,593.0 | +4.94% |
| 2026-01-22 | $303.0 | $290.7 | $12.35 | 121,423.0 | +1.04% |
| 2026-01-21 | $301.6 | $284.8 | $16.86 | 177,266.0 | +12.57% |
| 2026-01-20 | $274.0 | $260.3 | $13.68 | 166,097.0 | -3.49% |
| 2026-01-16 | $273.8 | $263.6 | $10.21 | 134,784.0 | +3.15% |
| 2026-01-15 | $272.2 | $264.6 | $7.51 | 278,655.0 | +4.00% |
| 2026-01-14 | $255.7 | $248.8 | $6.92 | 110,263.0 | +5.73% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $450.2 | $310.4 | $139.8 | 2,454,396.0 | +20.14% |
| 2026-01 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.08%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):