Scarica l'app Stockscreener
33.84
8.00%
-2.42
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $35.02 | $31.94 | $3.08 | 163,314.0 | -6.70% |
| 2025-04-03 | $37.90 | $36.11 | $1.79 | 145,731.0 | -8.30% |
| 2025-04-02 | $40.09 | $38.63 | $1.46 | 175,140.0 | -1.13% |
| 2025-04-01 | $40.12 | $38.71 | $1.41 | 103,518.0 | +4.85% |
| 2025-03-31 | $38.40 | $36.40 | $2.00 | 171,579.0 | -4.24% |
| 2025-03-28 | $41.45 | $39.58 | $1.88 | 134,602.0 | -9.17% |
| 2025-03-27 | $44.44 | $43.57 | $0.87 | 64,136.0 | -1.77% |
| 2025-03-26 | $46.14 | $44.35 | $1.79 | 64,392.0 | -1.39% |
| 2025-03-25 | $45.49 | $45.01 | $0.48 | 69,333.0 | -1.44% |
| 2025-03-24 | $45.99 | $45.29 | $0.70 | 104,242.0 | +2.23% |
| 2025-03-21 | $45.51 | $44.58 | $0.93 | 63,789.0 | +0.79% |
| 2025-03-20 | $44.90 | $43.63 | $1.26 | 77,828.0 | -2.49% |
| 2025-03-19 | $46.39 | $44.63 | $1.76 | 68,037.0 | +1.17% |
| 2025-03-18 | $45.48 | $44.45 | $1.03 | 113,862.0 | -4.60% |
| 2025-03-17 | $47.52 | $45.59 | $1.93 | 166,637.0 | +9.00% |
| 2025-03-14 | $43.47 | $42.46 | $1.01 | 83,616.0 | +4.90% |
| 2025-03-13 | $42.17 | $41.18 | $0.995 | 102,091.0 | -3.74% |
| 2025-03-12 | $43.32 | $42.27 | $1.05 | 129,818.0 | +6.72% |
| 2025-03-11 | $40.95 | $39.30 | $1.65 | 98,601.0 | +3.09% |
| 2025-03-10 | $41.20 | $38.25 | $2.95 | 135,081.0 | -8.45% |
| 2025-03-07 | $42.80 | $41.08 | $1.72 | 86,208.0 | +3.69% |
| 2025-03-06 | $42.80 | $41.11 | $1.69 | 102,622.0 | -5.61% |
| 2025-03-05 | $43.87 | $42.06 | $1.81 | 126,034.0 | +7.62% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $40.12 | $31.94 | $8.18 | 587,703.0 | -11.30% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):