loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $83.83 $82.65 $1.18 72,378.0 -1.67%
2025-07-25 $84.26 $83.35 $0.91 59,752.0 -0.39%
2025-07-24 $85.81 $84.47 $1.34 115,371.0 -2.11%
2025-07-23 $86.59 $85.71 $0.88 28,358.0 +3.68%
2025-07-22 $83.48 $80.90 $2.58 159,881.0 -3.80%
2025-07-21 $87.44 $85.45 $1.99 196,173.0 +6.00%
2025-07-18 $83.68 $81.60 $2.08 103,633.0 -2.70%
2025-07-17 $84.05 $81.91 $2.14 131,304.0 -0.24%
2025-07-16 $84.34 $81.20 $3.14 153,678.0 -0.06%
2025-07-15 $87.03 $84.03 $3.00 150,365.0 -0.51%
2025-07-14 $84.80 $83.72 $1.08 162,300.0 +2.61%
2025-07-11 $83.25 $82.47 $0.78 118,855.0 -2.47%
2025-07-10 $84.64 $83.27 $1.38 171,134.0 +4.35%
2025-07-09 $81.67 $80.27 $1.40 121,568.0 +0.09%
2025-07-08 $81.08 $79.96 $1.12 211,304.0 +8.07%
2025-07-07 $78.39 $73.95 $4.44 476,254.0 -10.45%
2025-07-03 $84.19 $82.37 $1.82 261,876.0 +2.74%
2025-07-02 $81.47 $78.47 $3.00 172,669.0 +1.46%
2025-07-01 $81.42 $79.36 $2.06 231,481.0 -0.69%
2025-06-30 $80.88 $79.67 $1.21 169,639.0 +4.31%

Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $87.44 $73.95 $13.49 3,098,334.0 +2.44%
2025-06 $84.19 $51.51 $32.68 6,222,028.0 +61.40%
2025-05 $53.74 $39.49 $14.25 1,962,521.0 +22.49%
2025-04 $41.00 $27.16 $13.84 2,644,393.0 +7.24%
2025-03 $47.52 $36.40 $11.12 2,162,691.0 -6.43%
2025-02 $50.70 $3.71 $46.99 31,185,569.0 +916.46%
2025-01 $4.58 $3.44 $1.15 78,947,854.0 +16.23%

Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.67 $3.44 $1.23 120,747,311.0 -26.88%
2024-11 $5.96 $4.41 $1.55 25,383,649.0 -13.98%
2024-10 $7.07 $5.45 $1.62 18,955,819.0 -19.25%
2024-09 $8.03 $5.84 $2.19 11,950,189.0 -10.14%
2024-08 $8.37 $5.50 $2.87 13,571,627.0 -8.56%
2024-07 $9.71 $7.46 $2.25 7,282,053.0 -0.12%
2024-06 $8.59 $7.28 $1.31 5,454,039.0 +17.60%
2024-05 $9.01 $6.89 $2.12 6,430,203.0 -5.67%
2024-04 $9.57 $6.80 $2.77 12,310,899.0 -19.43%
2024-03 $9.90 $8.35 $1.56 6,948,875.0 +12.41%
2024-02 $8.86 $7.26 $1.60 7,671,231.0 +22.34%
2024-01 $9.19 $6.09 $3.10 12,579,659.0 -26.97%

Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.73 $7.28 $2.46 9,175,982.0 +17.10%
2023-11 $8.31 $5.57 $2.74 13,964,309.0 +45.90%
2023-10 $7.20 $5.37 $1.83 7,845,510.0 -20.78%
2023-09 $8.89 $6.72 $2.17 3,935,509.0 -17.50%
2023-08 $11.02 $7.60 $3.42 5,515,488.0 -22.87%
2023-07 $11.10 $8.74 $2.35 4,009,859.0 +18.76%
2023-06 $11.31 $8.80 $2.51 3,867,810.0 +0.66%
2023-05 $9.55 $7.72 $1.83 3,541,771.0 +8.45%
2023-04 $9.96 $7.91 $2.05 5,666,307.0 -4.22%
2023-03 $8.96 $7.12 $1.84 7,238,424.0 +11.01%
2023-02 $11.31 $7.86 $3.45 5,327,152.0 -23.60%
2023-01 $11.48 $7.00 $4.48 5,220,976.0 +37.87%
exchange_traded_fund VTV
$180.12
price down icon 0.29%
exchange_traded_fund VUG
$455.80
price up icon 0.33%
exchange_traded_fund IJH
$64.31
price down icon 0.07%
exchange_traded_fund EFA
$89.46
price down icon 1.42%
exchange_traded_fund IWF
$441.29
price up icon 0.33%
exchange_traded_fund QQQ
$568.20
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):