Scarica l'app Stockscreener
546.00
12.67%
-78.65
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci South Korea Bull 3 X Etf (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-07 | $562.3 | $502.3 | $60.08 | 1,190,805.0 | -12.71% |
| 2026-07-06 | $646.5 | $615.0 | $31.49 | 778,666.0 | +15.37% |
| 2026-07-02 | $621.6 | $485.5 | $136.1 | 2,371,278.0 | -9.76% |
| 2026-07-01 | $670.5 | $600.0 | $70.50 | 1,725,011.0 | -23.21% |
| 2026-06-30 | $790.0 | $728.2 | $61.84 | 594,356.0 | +5.81% |
| 2026-06-29 | $738.5 | $640.0 | $98.48 | 1,051,036.0 | -0.01% |
| 2026-06-26 | $790.4 | $698.9 | $91.50 | 904,792.0 | -10.92% |
| 2026-06-25 | $890.0 | $762.5 | $127.5 | 1,081,312.0 | +11.85% |
| 2026-06-24 | $773.3 | $684.7 | $88.60 | 1,302,111.0 | +5.90% |
| 2026-06-23 | $824.4 | $700.0 | $124.4 | 2,192,497.0 | -35.70% |
| 2026-06-22 | $1,111.0 | $1,057.0 | $54.00 | 541,669.0 | -0.19% |
| 2026-06-18 | $1,111.0 | $1,025.0 | $86.00 | 690,029.0 | +19.28% |
| 2026-06-17 | $1,016.3 | $905.9 | $110.3 | 681,691.0 | -0.50% |
| 2026-06-16 | $1,028.0 | $898.0 | $130.0 | 703,306.0 | -8.03% |
| 2026-06-15 | $999.9 | $937.0 | $62.94 | 689,215.0 | +21.14% |
| 2026-06-12 | $855.0 | $763.1 | $91.91 | 1,029,521.0 | -2.03% |
| 2026-06-11 | $847.5 | $688.2 | $159.3 | 1,533,403.0 | +33.79% |
| 2026-06-10 | $746.6 | $626.1 | $120.4 | 1,443,514.0 | -9.06% |
| 2026-06-09 | $801.4 | $589.0 | $212.3 | 2,064,360.0 | -2.46% |
Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci South Korea Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci South Korea Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci South Korea Bull 3 X Etf Storia dei prezzi delle azioni (KORU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $670.5 | $485.5 | $185.0 | 6,065,760.0 | -30.21% |
| 2026-06 | $1,279.7 | $589.0 | $690.7 | 22,306,210.0 | -28.32% |
| 2026-05 | $1,128.2 | $577.1 | $551.1 | 13,669,459.0 | +85.45% |
| 2026-04 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| 2026-03 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| 2026-02 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| 2026-01 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):