Scarica l'app Stockscreener
40.60
2.12%
0.88
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-29 | $40.63 | $40.24 | $0.385 | 34,576.0 | +2.29% |
| 2025-04-28 | $39.86 | $39.00 | $0.86 | 47,614.0 | -0.60% |
| 2025-04-25 | $40.00 | $38.87 | $1.13 | 78,583.0 | -0.92% |
| 2025-04-24 | $40.38 | $38.70 | $1.68 | 70,872.0 | +2.05% |
| 2025-04-23 | $40.95 | $39.40 | $1.55 | 87,173.0 | +4.14% |
| 2025-04-22 | $38.66 | $37.74 | $0.92 | 47,362.0 | +2.15% |
| 2025-04-21 | $38.11 | $36.53 | $1.58 | 44,409.0 | +0.41% |
| 2025-04-17 | $37.81 | $36.98 | $0.825 | 52,759.0 | +1.62% |
| 2025-04-16 | $37.50 | $35.70 | $1.80 | 69,763.0 | -2.18% |
| 2025-04-15 | $37.91 | $37.19 | $0.72 | 53,624.0 | +0.43% |
| 2025-04-14 | $37.74 | $36.53 | $1.21 | 98,918.0 | -0.16% |
| 2025-04-11 | $37.15 | $34.60 | $2.55 | 135,868.0 | +14.22% |
| 2025-04-10 | $33.72 | $30.75 | $2.97 | 156,392.0 | -7.17% |
| 2025-04-09 | $36.06 | $27.70 | $8.36 | 483,978.0 | +24.64% |
| 2025-04-08 | $32.32 | $27.16 | $5.16 | 233,086.0 | -10.63% |
| 2025-04-07 | $34.47 | $29.80 | $4.67 | 188,405.0 | -3.05% |
| 2025-04-04 | $35.02 | $31.94 | $3.08 | 248,940.0 | -10.59% |
| 2025-04-03 | $37.90 | $36.11 | $1.79 | 145,731.0 | -8.30% |
| 2025-04-02 | $40.09 | $38.63 | $1.46 | 175,140.0 | -1.13% |
| 2025-04-01 | $40.12 | $38.71 | $1.41 | 103,518.0 | +4.85% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $40.95 | $27.16 | $13.79 | 2,556,711.0 | +6.53% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.06%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):