Direxion Daily Msci South Korea Bull 3 X Etf (KORU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci South Korea Bull 3 X Etf (KORU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$19.11	$15.83	$3.28	29,894,837.0	-3.59%
2026-07-24	$20.09	$17.77	$2.32	28,203,936.0	-18.90%
2026-07-23	$22.48	$20.33	$2.15	22,391,642.0	+6.02%
2026-07-22	$21.44	$19.85	$1.59	18,007,083.0	-4.46%
2026-07-21	$22.20	$20.41	$1.79	20,518,682.0	+18.03%
2026-07-20	$19.98	$18.32	$1.66	22,337,178.0	+0.82%
2026-07-17	$20.49	$15.45	$5.04	40,790,211.0	-2.09%
2026-07-16	$20.30	$18.06	$2.24	25,379,020.0	-14.72%
2026-07-15	$23.71	$19.50	$4.21	29,653,447.0	-95.46%
2026-07-14	$486.5	$442.2	$44.29	2,521,875.0	+14.83%
2026-07-13	$454.3	$411.4	$42.94	1,960,154.0	-24.74%
2026-07-10	$571.5	$519.9	$51.59	1,230,551.0	-2.27%
2026-07-09	$577.0	$545.0	$32.00	1,649,868.0	+2.99%
2026-07-08	$555.7	$480.0	$75.72	2,371,005.0	+1.56%
2026-07-07	$566.8	$502.3	$64.49	1,399,090.0	-12.78%
2026-07-06	$646.5	$615.0	$31.49	778,666.0	+15.37%
2026-07-02	$621.6	$485.5	$136.1	2,371,278.0	-9.76%
2026-07-01	$670.5	$600.0	$70.50	1,725,011.0	-23.21%
2026-06-30	$790.0	$728.2	$61.84	594,356.0	+5.81%

Direxion Daily Msci South Korea Bull 3 X Etf Stock (KORU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci South Korea Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci South Korea Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci South Korea Bull 3 X Etf Storia dei prezzi delle azioni (KORU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$670.5	$15.45	$655.1	283,078,371.0	-97.80%
2026-06	$1,279.7	$589.0	$690.7	22,306,210.0	-28.32%
2026-05	$1,128.2	$577.1	$551.1	13,669,459.0	+85.45%
2026-04	$597.0	$238.5	$358.5	17,692,029.0	+106.87%
2026-03	$605.9	$233.3	$372.5	34,968,169.0	-54.90%
2026-02	$665.4	$310.4	$355.0	6,481,853.0	+81.09%
2026-01	$383.2	$201.5	$181.7	3,396,357.0	+91.56%

Direxion Daily Msci South Korea Bull 3 X Etf Storia dei prezzi delle azioni (KORU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$190.9	$139.3	$51.63	1,381,075.0	+32.09%
2025-11	$201.9	$125.7	$76.24	3,183,751.0	-20.75%
2025-10	$184.3	$106.4	$77.90	2,672,723.0	+71.29%
2025-09	$113.4	$76.02	$37.34	1,606,283.0	+33.70%
2025-08	$89.14	$74.32	$14.82	1,926,278.0	-4.31%
2025-07	$88.00	$73.95	$14.05	3,624,395.0	+2.07%
2025-06	$84.19	$51.51	$32.68	6,222,028.0	+61.40%
2025-05	$53.74	$39.49	$14.25	1,962,521.0	+22.49%
2025-04	$41.00	$27.16	$13.84	2,644,393.0	+7.24%
2025-03	$47.52	$36.40	$11.12	2,162,691.0	-6.43%
2025-02	$50.70	$3.71	$46.99	31,185,569.0	+916.46%
2025-01	$4.58	$3.44	$1.15	78,947,854.0	+16.23%

Direxion Daily Msci South Korea Bull 3 X Etf Storia dei prezzi delle azioni (KORU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.67	$3.44	$1.23	120,747,311.0	-26.88%
2024-11	$5.96	$4.41	$1.55	25,383,649.0	-13.98%
2024-10	$7.07	$5.45	$1.62	18,955,819.0	-19.25%
2024-09	$8.03	$5.84	$2.19	11,950,189.0	-10.14%
2024-08	$8.37	$5.50	$2.87	13,571,627.0	-8.56%
2024-07	$9.71	$7.46	$2.25	7,282,053.0	-0.12%
2024-06	$8.59	$7.28	$1.31	5,454,039.0	+17.60%
2024-05	$9.01	$6.89	$2.12	6,430,203.0	-5.67%
2024-04	$9.57	$6.80	$2.77	12,310,899.0	-19.43%
2024-03	$9.90	$8.35	$1.56	6,948,875.0	+12.41%
2024-02	$8.86	$7.26	$1.60	7,671,231.0	+22.34%
2024-01	$9.19	$6.09	$3.10	12,579,659.0	-26.97%