Scarica l'app Stockscreener
4.92
8.37%
0.38
Dopo l'orario di chiusura:
4.90
-0.02
-0.41%
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $4.92 | $4.80 | $0.12 | 1,600,027.0 | +8.37% |
| 2024-11-15 | $4.62 | $4.49 | $0.13 | 2,595,994.0 | +2.48% |
| 2024-11-14 | $4.59 | $4.41 | $0.18 | 1,779,903.0 | -0.89% |
| 2024-11-13 | $4.62 | $4.44 | $0.18 | 3,258,474.0 | -5.10% |
| 2024-11-12 | $4.81 | $4.62 | $0.1899 | 2,553,360.0 | -7.83% |
| 2024-11-11 | $5.25 | $5.06 | $0.1888 | 1,570,362.0 | -4.13% |
| 2024-11-08 | $5.51 | $5.25 | $0.26 | 1,382,641.0 | -7.30% |
| 2024-11-07 | $5.77 | $5.63 | $0.14 | 621,592.0 | +6.28% |
| 2024-11-06 | $5.49 | $5.26 | $0.2305 | 1,649,493.0 | -8.46% |
| 2024-11-05 | $5.96 | $5.81 | $0.15 | 374,799.0 | +0.85% |
| 2024-11-04 | $5.95 | $5.81 | $0.14 | 773,960.0 | +4.46% |
| 2024-11-01 | $5.71 | $5.58 | $0.125 | 467,729.0 | +0.54% |
| 2024-10-31 | $5.64 | $5.45 | $0.19 | 1,776,641.0 | -4.62% |
| 2024-10-30 | $5.99 | $5.83 | $0.1577 | 757,299.0 | -3.94% |
| 2024-10-29 | $6.17 | $5.99 | $0.185 | 309,935.0 | -0.33% |
| 2024-10-28 | $6.14 | $6.07 | $0.0699 | 696,037.0 | +2.69% |
| 2024-10-25 | $6.02 | $5.84 | $0.18 | 624,582.0 | -0.67% |
| 2024-10-24 | $6.04 | $5.86 | $0.1821 | 836,391.0 | -0.17% |
| 2024-10-23 | $6.04 | $5.87 | $0.175 | 861,615.0 | +1.87% |
| 2024-10-22 | $5.92 | $5.83 | $0.085 | 905,400.0 | -3.44% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.96 | $4.41 | $1.55 | 20,228,361.0 | -11.83% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.25 | $7.21 | $2.04 | 3,857,201.0 | -19.01% |
| 2022-11 | $9.53 | $5.90 | $3.63 | 5,965,517.0 | +54.59% |
| 2022-10 | $6.14 | $4.56 | $1.58 | 4,761,617.0 | +27.45% |
| 2022-09 | $8.34 | $4.68 | $3.66 | 4,918,146.0 | -46.77% |
| 2022-08 | $11.12 | $8.39 | $2.73 | 1,893,410.0 | -13.77% |
| 2022-07 | $10.29 | $7.74 | $2.55 | 3,142,460.0 | +10.46% |
| 2022-06 | $15.65 | $8.65 | $7.00 | 3,911,758.0 | -39.53% |
| 2022-05 | $15.86 | $11.84 | $4.02 | 1,182,726.0 | +4.29% |
| 2022-04 | $18.84 | $13.65 | $5.19 | 979,409.0 | -19.36% |
| 2022-03 | $19.90 | $15.08 | $4.82 | 1,766,332.0 | -7.98% |
| 2022-02 | $21.76 | $16.73 | $5.03 | 2,612,594.0 | -0.70% |
| 2022-01 | $27.12 | $17.47 | $9.65 | 2,533,998.0 | -20.99% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):