Scarica l'app Stockscreener
178.78
11.31%
-23.03
Storico Dei Prezzi Delle Azioni Di Direxion Daily South Korea Bull 3 X Shares (KORU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $181.3 | $173.6 | $7.77 | 179,437.0 | -11.26% |
| 2025-11-03 | $201.9 | $195.5 | $6.44 | 196,926.0 | +11.60% |
| 2025-10-31 | $181.3 | $177.2 | $4.04 | 120,878.0 | +5.18% |
| 2025-10-30 | $174.6 | $170.3 | $4.25 | 144,996.0 | -4.96% |
| 2025-10-29 | $184.3 | $177.3 | $6.98 | 217,362.0 | +7.74% |
| 2025-10-28 | $168.3 | $161.8 | $6.51 | 166,980.0 | +0.41% |
| 2025-10-27 | $169.0 | $164.9 | $4.11 | 137,823.0 | +7.41% |
| 2025-10-24 | $155.9 | $152.9 | $3.08 | 88,371.0 | +6.59% |
| 2025-10-23 | $147.3 | $140.8 | $6.50 | 67,907.0 | +1.93% |
| 2025-10-22 | $148.4 | $140.2 | $8.21 | 123,551.0 | +2.75% |
| 2025-10-21 | $143.1 | $139.3 | $3.74 | 95,126.0 | -6.02% |
| 2025-10-20 | $148.8 | $145.7 | $3.14 | 92,616.0 | +6.66% |
| 2025-10-17 | $139.8 | $135.7 | $4.07 | 91,974.0 | +2.07% |
| 2025-10-16 | $139.2 | $134.3 | $4.86 | 130,260.0 | +9.61% |
| 2025-10-15 | $124.5 | $121.6 | $2.91 | 95,525.0 | +8.75% |
| 2025-10-14 | $116.9 | $109.7 | $7.16 | 68,979.0 | -3.24% |
| 2025-10-13 | $119.5 | $116.0 | $3.46 | 81,179.0 | +10.42% |
| 2025-10-10 | $122.4 | $106.4 | $16.03 | 269,676.0 | -9.74% |
| 2025-10-09 | $123.0 | $117.0 | $6.04 | 180,161.0 | -2.60% |
| 2025-10-08 | $122.1 | $117.5 | $4.62 | 76,169.0 | +2.76% |
| 2025-10-07 | $125.4 | $118.2 | $7.16 | 105,507.0 | -4.93% |
Direxion Daily South Korea Bull 3 X Shares Stock (KORU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily South Korea Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily South Korea Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $201.9 | $173.6 | $28.37 | 376,363.0 | -0.97% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares Storia dei prezzi delle azioni (KORU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):