American Century Diversified Corporate Bond Etf (KORP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Diversified Corporate Bond Etf (KORP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$46.79	$46.71	$0.08	6,283.0	+0.15%
2026-05-26	$46.72	$46.64	$0.0807	51,762.0	+0.34%
2026-05-22	$46.57	$46.43	$0.14	49,796.0	+0.15%
2026-05-21	$46.46	$46.23	$0.23	339,576.0	+0.11%
2026-05-20	$46.41	$46.13	$0.2801	65,515.0	+0.65%
2026-05-19	$46.16	$46.03	$0.1295	85,051.0	-0.43%
2026-05-18	$46.39	$46.22	$0.17	54,061.0	-0.01%
2026-05-15	$46.35	$46.27	$0.079	64,396.0	-0.66%
2026-05-14	$46.73	$46.59	$0.14	44,986.0	+0.01%
2026-05-13	$46.60	$46.47	$0.1291	45,335.0	+0.01%
2026-05-12	$46.60	$46.53	$0.07	51,005.0	-0.26%
2026-05-11	$46.79	$46.71	$0.08	117,585.0	-0.30%
2026-05-08	$46.85	$46.79	$0.06	53,549.0	+0.36%
2026-05-07	$46.87	$46.65	$0.225	93,339.0	-0.32%
2026-05-06	$46.84	$46.76	$0.0799	43,392.0	+0.09%
2026-05-05	$46.84	$46.73	$0.11	77,920.0	+0.24%
2026-05-04	$46.82	$46.60	$0.22	55,073.0	-0.33%
2026-05-01	$46.94	$46.78	$0.1595	46,946.0	+0.13%
2026-04-30	$47.00	$46.70	$0.30	147,395.0	+0.24%
2026-04-29	$46.87	$46.66	$0.21	73,443.0	-0.51%
2026-04-28	$46.90	$46.77	$0.125	56,234.0	+0.00%

American Century Diversified Corporate Bond Etf Stock (KORP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Diversified Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Diversified Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Diversified Corporate Bond Etf Storia dei prezzi delle azioni (KORP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.94	$46.03	$0.9095	1,345,570.0	-0.06%
2026-04	$47.16	$46.42	$0.7401	1,606,631.0	+0.34%
2026-03	$47.77	$46.10	$1.66	3,098,974.0	-2.61%
2026-02	$47.92	$47.25	$0.67	2,162,813.0	+0.85%
2026-01	$47.61	$47.15	$0.4599	1,888,402.0	+0.43%

American Century Diversified Corporate Bond Etf Storia dei prezzi delle azioni (KORP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.66	$47.01	$0.65	1,199,005.0	-0.80%
2025-11	$47.89	$47.27	$0.6199	1,543,040.0	+0.34%
2025-10	$48.16	$47.42	$0.7399	1,820,173.0	+0.04%
2025-09	$48.03	$46.76	$1.27	1,841,421.0	+1.02%
2025-08	$47.30	$46.85	$0.4496	1,255,356.0	+0.55%
2025-07	$47.01	$46.25	$0.755	837,546.0	-0.45%
2025-06	$47.17	$45.90	$1.27	931,706.0	+1.58%
2025-05	$46.46	$45.49	$0.9735	843,074.0	-0.55%
2025-04	$46.97	$44.81	$2.16	2,517,677.0	-0.31%
2025-03	$47.02	$46.20	$0.8196	950,785.0	-0.80%
2025-02	$47.12	$45.80	$1.32	923,886.0	+1.78%
2025-01	$46.45	$45.25	$1.20	783,904.0	+0.76%

American Century Diversified Corporate Bond Etf Storia dei prezzi delle azioni (KORP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.31	$45.72	$1.59	762,447.0	-2.54%
2024-11	$47.22	$46.21	$1.01	1,547,546.0	+1.00%
2024-10	$48.37	$46.61	$1.76	921,477.0	-3.23%
2024-09	$48.57	$47.55	$1.02	885,372.0	+1.35%
2024-08	$47.99	$46.87	$1.12	859,354.0	+1.30%
2024-07	$47.05	$45.59	$1.46	382,232.0	+2.25%
2024-06	$46.38	$45.70	$0.6798	211,498.0	+0.41%
2024-05	$46.07	$44.98	$1.09	210,551.0	+1.54%
2024-04	$46.00	$44.80	$1.20	990,828.0	-2.47%
2024-03	$46.34	$45.63	$0.705	295,716.0	+0.74%
2024-02	$46.65	$45.69	$0.955	376,652.0	-1.48%
2024-01	$46.69	$46.10	$0.59	311,308.0	+0.21%