loading

Storico Dei Prezzi Delle Azioni Di Kore Group Holdings Inc (KORE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $2.23 $2.12 $0.1083 1,623.0 -1.85%
2025-08-01 $2.24 $2.10 $0.1403 7,997.0 +2.36%
2025-07-31 $2.22 $2.10 $0.1199 22,188.0 -8.47%
2025-07-30 $2.38 $2.17 $0.2141 25,060.0 -3.34%
2025-07-29 $2.51 $2.38 $0.1238 13,879.0 -4.98%
2025-07-28 $2.53 $2.50 $0.03 28,578.0 +0.40%
2025-07-25 $2.67 $2.50 $0.1686 57,029.0 -7.06%
2025-07-24 $2.81 $2.61 $0.1999 9,433.0 -2.89%
2025-07-23 $2.79 $2.70 $0.09 1,718.0 +4.92%
2025-07-22 $2.80 $2.60 $0.1981 25,071.0 -5.71%
2025-07-21 $2.83 $2.70 $0.1293 44,177.0 -1.39%
2025-07-18 $2.85 $2.77 $0.08 2,966.0 +1.05%
2025-07-17 $2.85 $2.58 $0.265 36,858.0 +6.04%
2025-07-16 $2.72 $2.57 $0.15 7,565.0 +1.92%
2025-07-15 $2.73 $2.50 $0.2284 30,822.0 +0.00%
2025-07-14 $2.74 $2.50 $0.2399 24,422.0 +2.36%
2025-07-11 $2.56 $2.33 $0.2332 13,985.0 -0.98%
2025-07-10 $2.60 $2.50 $0.0973 8,287.0 +0.99%
2025-07-09 $2.67 $2.45 $0.2167 17,277.0 +3.67%
2025-07-08 $2.65 $2.40 $0.25 26,594.0 +3.38%

Kore Group Holdings Inc Stock (KORE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kore Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kore Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kore Group Holdings Inc Storia dei prezzi delle azioni (KORE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.24 $2.10 $0.1403 9,620.0 +0.47%
2025-07 $2.85 $2.10 $0.7499 421,983.0 -11.71%
2025-06 $2.95 $2.03 $0.917 289,838.0 -4.40%
2025-05 $2.61 $2.04 $0.57 241,279.0 +1.63%
2025-04 $2.66 $2.10 $0.56 291,635.0 -0.40%
2025-03 $2.61 $2.28 $0.33 198,749.0 -1.20%
2025-02 $2.79 $2.16 $0.63 550,799.0 +9.17%
2025-01 $3.45 $1.66 $1.79 2,337,605.0 -28.88%

Kore Group Holdings Inc Storia dei prezzi delle azioni (KORE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.88 $1.10 $3.78 9,503,488.0 +70.00%
2024-11 $2.12 $1.55 $0.57 281,239.0 -21.95%
2024-10 $2.34 $1.98 $0.357 113,787.0 -9.29%
2024-09 $2.59 $2.00 $0.5927 161,464.0 -8.50%
2024-08 $3.71 $2.22 $1.49 442,651.0 -19.02%
2024-07 $3.70 $1.30 $2.40 2,503,999.0 +43.90%
2024-06 $3.70 $1.40 $2.30 539,645.0 -33.01%
2024-05 $4.70 $2.68 $2.02 142,330.4 -20.92%
2024-04 $4.35 $3.31 $1.04 154,657.8 +1.66%
2024-03 $5.35 $3.30 $2.05 202,401.2 -27.79%
2024-02 $5.45 $3.83 $1.62 288,321.4 +29.92%
2024-01 $6.45 $3.57 $2.87 1,277,054.0 -14.41%

Kore Group Holdings Inc Storia dei prezzi delle azioni (KORE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.45 $2.43 $4.02 751,833.0 +95.45%
2023-11 $5.30 $1.60 $3.70 863,883.2 +2.35%
2023-10 $3.25 $2.07 $1.18 83,307.8 -19.01%
2023-09 $4.25 $2.62 $1.63 319,531.8 -14.79%
2023-08 $6.45 $3.40 $3.05 371,527.4 -43.20%
2023-07 $7.95 $5.75 $2.20 544,283.6 +2.46%
2023-06 $7.95 $5.65 $2.30 1,552,748.4 -22.78%
2023-05 $8.80 $5.35 $3.45 986,892.2 +29.51%
2023-04 $6.55 $5.50 $1.05 218,130.8 +0.00%
2023-03 $8.73 $5.30 $3.43 676,925.4 -29.07%
2023-02 $12.80 $8.25 $4.55 411,902.4 -31.20%
2023-01 $12.70 $6.55 $6.15 368,240.8 +98.41%
telecom_services TU
$15.77
price up icon 1.12%
telecom_services VOD
$10.99
price up icon 0.32%
telecom_services TEF
$5.272
price up icon 1.05%
telecom_services CHT
$43.89
price up icon 0.34%
$264.98
price up icon 0.07%
telecom_services AMX
$18.27
price up icon 1.61%
Capitalizzazione:     |  Volume (24 ore):