Kore Group Holdings Inc (KORE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kore Group Holdings Inc (KORE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$9.19	$9.18	$0.015	48,123.0	+0.00%
2026-05-22	$9.18	$9.18	$0.005	5,808.0	+0.11%
2026-05-21	$9.18	$9.17	$0.010	16,557.0	+0.00%
2026-05-20	$9.19	$9.17	$0.015	16,823.0	+0.00%
2026-05-19	$9.19	$9.17	$0.02	14,935.0	-0.11%
2026-05-18	$9.19	$9.17	$0.015	6,678.0	-0.11%
2026-05-15	$9.20	$9.17	$0.03	10,903.0	+0.11%
2026-05-14	$9.18	$9.16	$0.015	9,782.0	+0.22%
2026-05-13	$9.17	$9.15	$0.02	16,104.0	+0.11%
2026-05-12	$9.18	$9.15	$0.03	8,274.0	-0.11%
2026-05-11	$9.18	$9.15	$0.03	8,296.0	+0.11%
2026-05-08	$9.22	$9.15	$0.0702	2,789.0	+0.00%
2026-05-07	$9.16	$9.15	$0.010	2,783.0	-0.11%
2026-05-06	$9.19	$9.14	$0.045	97,061.0	+0.22%
2026-05-05	$9.16	$9.14	$0.02	15,105.0	+0.00%
2026-05-04	$9.21	$9.14	$0.07	30,677.0	-0.11%
2026-05-01	$9.15	$9.14	$0.010	26,828.0	+0.11%
2026-04-30	$9.16	$9.14	$0.02	23,670.0	+0.00%
2026-04-29	$9.15	$9.14	$0.010	2,677.0	+0.11%
2026-04-28	$9.16	$9.13	$0.03	40,771.0	+0.00%

Kore Group Holdings Inc Stock (KORE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kore Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KORE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kore Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kore Group Holdings Inc Storia dei prezzi delle azioni (KORE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.22	$9.14	$0.0802	385,649.0	+0.44%
2026-04	$9.19	$9.02	$0.17	940,628.0	+1.33%
2026-03	$9.02	$8.94	$0.08	2,765,522.0	+0.78%
2026-02	$8.98	$4.76	$4.22	3,551,423.0	+80.44%
2026-01	$5.16	$4.16	$0.9993	1,113,993.0	+17.54%

Kore Group Holdings Inc Storia dei prezzi delle azioni (KORE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.62	$3.97	$0.65	821,641.0	+1.46%
2025-11	$4.88	$3.52	$1.36	5,410,056.0	+15.09%
2025-10	$3.83	$2.39	$1.44	706,125.0	+47.56%
2025-09	$2.80	$2.00	$0.80	339,825.0	+0.83%
2025-08	$2.59	$2.10	$0.49	231,893.0	+13.74%
2025-07	$2.85	$2.10	$0.7499	421,983.0	-11.71%
2025-06	$2.95	$2.03	$0.917	289,838.0	-4.40%
2025-05	$2.61	$2.04	$0.57	241,279.0	+1.63%
2025-04	$2.66	$2.10	$0.56	291,635.0	-0.40%
2025-03	$2.61	$2.28	$0.33	198,749.0	-1.20%
2025-02	$2.79	$2.16	$0.63	550,799.0	+9.17%
2025-01	$3.45	$1.66	$1.79	2,337,605.0	-28.88%

Kore Group Holdings Inc Storia dei prezzi delle azioni (KORE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.88	$1.10	$3.78	9,503,488.0	+70.00%
2024-11	$2.12	$1.55	$0.57	281,239.0	-21.95%
2024-10	$2.34	$1.98	$0.357	113,787.0	-9.29%
2024-09	$2.59	$2.00	$0.5927	161,464.0	-8.50%
2024-08	$3.71	$2.22	$1.49	442,651.0	-19.02%
2024-07	$3.70	$1.30	$2.40	2,503,999.0	+43.90%
2024-06	$3.70	$1.40	$2.30	539,645.0	-33.01%
2024-05	$4.70	$2.68	$2.02	142,330.4	-20.92%
2024-04	$4.35	$3.31	$1.04	154,657.8	+1.66%
2024-03	$5.35	$3.30	$2.05	202,401.2	-27.79%
2024-02	$5.45	$3.83	$1.62	288,321.4	+29.92%
2024-01	$6.45	$3.57	$2.87	1,277,054.0	-14.41%