Scarica l'app Stockscreener
0.8299
8.85%
+0.0675
Pre-mercato:
.82
-0.0099
-1.19%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Kopin Corp. (KOPN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $0.844 | $0.7512 | $0.0928 | 2,190,607.0 | +8.85% |
| 2024-05-13 | $0.7997 | $0.752 | $0.0477 | 952,802.0 | +0.04% |
| 2024-05-10 | $0.815 | $0.75 | $0.065 | 1,145,851.0 | -4.39% |
| 2024-05-09 | $0.82 | $0.7627 | $0.0573 | 969,465.0 | -1.45% |
| 2024-05-08 | $0.8558 | $0.7901 | $0.0657 | 1,058,580.0 | -2.72% |
| 2024-05-07 | $0.92 | $0.8305 | $0.0895 | 1,199,274.0 | -8.20% |
| 2024-05-06 | $0.9182 | $0.8301 | $0.0881 | 2,026,418.0 | +10.52% |
| 2024-05-03 | $0.87 | $0.7816 | $0.0884 | 2,010,505.0 | +1.92% |
| 2024-05-02 | $0.8354 | $0.7523 | $0.0831 | 2,510,661.0 | +3.09% |
| 2024-05-01 | $0.8262 | $0.7517 | $0.0745 | 2,012,638.0 | -0.76% |
| 2024-04-30 | $0.8799 | $0.7705 | $0.1094 | 2,145,034.0 | -2.46% |
| 2024-04-29 | $0.87 | $0.7617 | $0.1083 | 3,029,450.0 | +2.81% |
| 2024-04-26 | $0.8999 | $0.7706 | $0.1293 | 3,609,666.0 | -3.62% |
| 2024-04-25 | $0.875 | $0.6679 | $0.2071 | 12,730,731.0 | -5.22% |
| 2024-04-24 | $1.03 | $0.855 | $0.18 | 4,606,816.0 | -10.93% |
| 2024-04-23 | $1.30 | $0.95 | $0.35 | 7,755,876.0 | -25.33% |
| 2024-04-22 | $1.31 | $1.21 | $0.10 | 1,073,991.0 | +5.74% |
| 2024-04-19 | $1.29 | $1.19 | $0.10 | 893,887.0 | -3.17% |
| 2024-04-18 | $1.31 | $1.24 | $0.07 | 949,134.0 | -1.56% |
| 2024-04-17 | $1.39 | $1.23 | $0.1601 | 1,402,301.0 | -6.57% |
| 2024-04-16 | $1.42 | $1.34 | $0.08 | 608,302.0 | -3.52% |
Kopin Corp. Stock (KOPN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kopin Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kopin Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kopin Corp. Storia dei prezzi delle azioni (KOPN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.92 | $0.75 | $0.17 | 18,267,408.0 | +5.59% |
| 2024-04 | $1.82 | $0.6679 | $1.15 | 48,702,545.0 | -56.33% |
| 2024-03 | $2.77 | $1.77 | $0.9995 | 30,856,179.0 | -31.30% |
| 2024-02 | $2.82 | $1.75 | $1.07 | 71,567,240.0 | +46.37% |
| 2024-01 | $2.46 | $1.79 | $0.6699 | 24,150,207.0 | -11.82% |
Kopin Corp. Storia dei prezzi delle azioni (KOPN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.38 | $0.7396 | 12,145,475.0 | +33.55% |
| 2023-11 | $1.70 | $1.17 | $0.53 | 9,591,636.0 | +23.58% |
| 2023-10 | $1.30 | $1.11 | $0.1899 | 6,574,975.0 | +0.82% |
| 2023-09 | $1.47 | $1.16 | $0.31 | 9,322,585.0 | -16.44% |
| 2023-08 | $1.97 | $1.32 | $0.65 | 16,956,104.0 | -23.56% |
| 2023-07 | $2.32 | $1.78 | $0.54 | 20,226,240.0 | -11.16% |
| 2023-06 | $2.50 | $1.86 | $0.64 | 30,925,836.0 | -0.92% |
| 2023-05 | $2.30 | $0.98 | $1.32 | 19,762,107.0 | +108.65% |
| 2023-04 | $1.12 | $0.97 | $0.15 | 5,711,951.0 | -4.59% |
| 2023-03 | $1.24 | $0.94 | $0.30 | 9,432,950.0 | -5.22% |
| 2023-02 | $1.43 | $1.11 | $0.315 | 8,184,189.0 | -4.17% |
| 2023-01 | $1.74 | $1.12 | $0.62 | 16,758,067.0 | -3.23% |
Kopin Corp. Storia dei prezzi delle azioni (KOPN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $1.03 | $0.6792 | 9,309,996.0 | -23.46% |
| 2022-11 | $1.80 | $0.96 | $0.84 | 13,452,962.0 | +50.00% |
| 2022-10 | $1.19 | $0.97 | $0.22 | 7,757,633.0 | +2.86% |
| 2022-09 | $1.37 | $1.00 | $0.37 | 7,505,678.0 | -23.36% |
| 2022-08 | $1.90 | $1.31 | $0.59 | 20,182,461.0 | -22.60% |
| 2022-07 | $1.84 | $1.10 | $0.74 | 18,711,390.0 | +58.04% |
| 2022-06 | $1.54 | $1.02 | $0.5199 | 36,999,376.0 | +0.90% |
| 2022-05 | $1.85 | $1.05 | $0.80 | 22,598,831.0 | -30.62% |
| 2022-04 | $2.58 | $1.52 | $1.06 | 21,211,245.0 | -36.76% |
| 2022-03 | $2.95 | $2.03 | $0.9195 | 39,959,725.0 | -4.17% |
| 2022-02 | $3.12 | $2.28 | $0.835 | 18,875,978.0 | -10.20% |
| 2022-01 | $4.47 | $2.58 | $1.89 | 27,823,958.0 | -28.12% |
1.22%
2.54%
Capitalizzazione:
|
Volume (24 ore):