Scarica l'app Stockscreener
0.6591
4.81%
0.0303
Storico Dei Prezzi Delle Azioni Di Kootenay Silver, Inc. (KOOYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.6781 | $0.6395 | $0.0386 | 20,100.0 | +4.81% |
| 2025-05-16 | $0.6288 | $0.62 | $0.00884 | 7,971.0 | +1.43% |
| 2025-05-15 | $0.62 | $0.61 | $0.01 | 12,113.0 | -0.73% |
| 2025-05-14 | $0.6337 | $0.6225 | $0.0112 | 29,014.0 | -1.26% |
| 2025-05-13 | $0.6397 | $0.62 | $0.0197 | 23,568.0 | -0.04% |
| 2025-05-12 | $0.6493 | $0.62 | $0.0293 | 32,779.0 | -0.76% |
| 2025-05-09 | $0.6444 | $0.6305 | $0.0139 | 44,030.0 | +1.21% |
| 2025-05-08 | $0.67 | $0.63 | $0.04 | 27,530.0 | -4.46% |
| 2025-05-07 | $0.71 | $0.65 | $0.06 | 41,187.0 | -6.00% |
| 2025-05-06 | $0.7139 | $0.70 | $0.0139 | 51,024.0 | +5.36% |
| 2025-05-05 | $0.6948 | $0.6588 | $0.036 | 23,153.0 | +1.11% |
| 2025-05-02 | $0.6585 | $0.6408 | $0.0177 | 3,275.0 | +4.52% |
| 2025-05-01 | $0.655 | $0.63 | $0.025 | 19,114.0 | -3.82% |
| 2025-04-30 | $0.6614 | $0.6449 | $0.0165 | 20,135.0 | +0.58% |
| 2025-04-29 | $0.6758 | $0.6512 | $0.0246 | 17,216.0 | -1.18% |
| 2025-04-28 | $0.685 | $0.659 | $0.026 | 4,381.0 | -1.64% |
| 2025-04-25 | $0.6903 | $0.6581 | $0.0322 | 36,965.0 | -3.60% |
| 2025-04-24 | $0.71 | $0.6947 | $0.0153 | 43,960.0 | -0.71% |
| 2025-04-23 | $0.70 | $0.639 | $0.061 | 52,268.0 | +7.68% |
| 2025-04-22 | $0.665 | $0.6444 | $0.0206 | 55,668.0 | +0.02% |
Kootenay Silver, Inc. Stock (KOOYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kootenay Silver, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOOYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kootenay Silver, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kootenay Silver, Inc. Storia dei prezzi delle azioni (KOOYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.7139 | $0.61 | $0.1039 | 334,858.0 | +0.63% |
| 2025-04 | $0.802 | $0.58 | $0.222 | 1,123,413.0 | -3.00% |
| 2025-03 | $0.80 | $0.61 | $0.19 | 1,273,141.0 | +2.32% |
| 2025-02 | $0.82 | $0.605 | $0.215 | 562,803.0 | -10.33% |
| 2025-01 | $0.77 | $0.64 | $0.13 | 528,318.0 | +15.98% |
Kootenay Silver, Inc. Storia dei prezzi delle azioni (KOOYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.85 | $0.55 | $0.30 | 430,237.0 | -22.42% |
| 2024-11 | $0.96 | $0.6092 | $0.3508 | 664,835.0 | -11.96% |
| 2024-10 | $1.15 | $0.79 | $0.36 | 1,376,016.0 | +10.84% |
| 2024-09 | $1.04 | $0.65 | $0.39 | 869,972.0 | +9.21% |
| 2024-08 | $0.88 | $0.60 | $0.28 | 417,175.0 | -13.64% |
| 2024-07 | $0.96 | $0.7344 | $0.2256 | 459,035.0 | +17.33% |
| 2024-06 | $1.04 | $0.73 | $0.31 | 405,235.0 | -31.19% |
| 2024-05 | $1.49 | $0.76 | $0.73 | 897,332.0 | +39.74% |
| 2024-04 | $1.09 | $0.76 | $0.33 | 1,543,682.0 | -1.55% |
| 2024-03 | $1.00 | $0.54 | $0.46 | 540,000.0 | +80.03% |
| 2024-02 | $0.73 | $0.42 | $0.31 | 150,689.0 | -22.38% |
| 2024-01 | $0.92 | $0.50 | $0.42 | 280,727.0 | -35.49% |
Kootenay Silver, Inc. Storia dei prezzi delle azioni (KOOYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.6601 | $0.4899 | 264,863.0 | +1,470% |
| 2023-11 | $0.077 | $0.055 | $0.022 | 1,659,967.0 | -13.85% |
| 2023-10 | $0.0793 | $0.04 | $0.0393 | 4,787,081.0 | -4.41% |
| 2023-09 | $0.075 | $0.053 | $0.022 | 1,224,241.0 | +13.33% |
| 2023-08 | $0.07 | $0.0525 | $0.0175 | 1,777,336.0 | +0.00% |
| 2023-07 | $0.079 | $0.053 | $0.026 | 1,294,181.0 | -6.98% |
| 2023-06 | $0.082 | $0.045 | $0.037 | 3,423,107.0 | -14.00% |
| 2023-05 | $0.0948 | $0.06 | $0.0348 | 3,020,859.0 | -11.76% |
| 2023-04 | $0.1255 | $0.072 | $0.0535 | 3,749,226.0 | -14.14% |
| 2023-03 | $0.13 | $0.066 | $0.064 | 3,439,875.0 | +10.00% |
| 2023-02 | $0.115 | $0.076 | $0.039 | 2,216,749.0 | -14.29% |
| 2023-01 | $0.145 | $0.09 | $0.055 | 2,443,251.0 | -17.06% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):