North Shore Equity Rotation Etf (KOOL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di North Shore Equity Rotation Etf (KOOL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$14.85	$14.66	$0.184	9,368.0	-1.78%
2026-10-13	$14.99	$14.83	$0.159	9,167.0	+0.56%
2026-10-12	$15.02	$14.82	$0.20	101,072.0	-0.19%
2026-10-09	$14.93	$14.90	$0.0291	273.0	+0.81%
2026-10-08	$14.81	$14.81	$0.0012	191.0	-0.53%
2026-10-07	$14.91	$14.84	$0.075	494.0	-0.79%
2026-10-06	$15.08	$14.90	$0.179	3,694.0	+1.19%
2026-10-05	$14.90	$14.83	$0.0711	867.0	+1.22%
2026-10-02	$14.65	$14.65	$0.0003	640.0	+0.96%
2026-10-01	$14.57	$14.39	$0.18	24,077.0	-0.21%
2026-09-30	$14.54	$14.54	$0.00	279.0	-0.03%
2026-09-29	$14.59	$14.49	$0.10	1,878.0	-0.48%
2026-09-28	$14.68	$14.58	$0.0999	1,514.0	-0.70%
2026-09-25	$14.72	$14.60	$0.12	5,271.0	+0.20%
2026-09-24	$14.69	$14.64	$0.0499	1,834.0	+0.14%
2026-09-23	$14.73	$14.67	$0.0659	335.0	-1.14%
2026-09-22	$14.90	$14.78	$0.12	2,833.0	-0.05%
2026-09-21	$14.85	$14.66	$0.1868	1,059.0	+1.13%
2026-09-18	$14.68	$14.54	$0.1407	7,528.0	+0.21%
2026-09-17	$14.65	$14.65	$0.00	147.0	+1.26%
2026-09-16	$14.54	$14.47	$0.0723	228.0	-0.17%
2026-09-15	$14.55	$14.46	$0.0899	2,526.0	-0.46%

North Shore Equity Rotation Etf Stock (KOOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North Shore Equity Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North Shore Equity Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North Shore Equity Rotation Etf Storia dei prezzi delle azioni (KOOL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.08	$14.39	$0.689	149,843.0	+1.22%
2026-09	$14.93	$14.46	$0.47	42,375.0	-0.67%
2026-08	$14.99	$14.43	$0.565	75,138.0	+2.95%
2026-07	$14.46	$13.80	$0.6594	57,963.0	-0.56%
2026-06	$14.76	$13.93	$0.8357	163,494.0	-2.01%
2026-05	$14.78	$14.22	$0.56	114,892.0	+1.54%
2026-04	$14.37	$13.02	$1.35	101,656.0	+10.88%
2026-03	$13.53	$12.57	$0.96	139,175.0	-3.41%
2026-02	$13.62	$12.93	$0.69	270,618.0	+1.82%
2026-01	$13.32	$12.70	$0.6162	194,048.0	+3.78%

North Shore Equity Rotation Etf Storia dei prezzi delle azioni (KOOL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.02	$12.46	$0.56	156,380.0	-0.34%
2025-11	$12.89	$12.27	$0.62	64,048.0	-0.51%
2025-10	$13.08	$12.41	$0.6668	158,650.0	+1.83%
2025-09	$12.76	$12.17	$0.59	562,270.0	+2.70%
2025-08	$12.45	$11.89	$0.5561	64,562.0	+2.29%
2025-07	$12.16	$11.71	$0.454	110,797.0	+2.47%
2025-06	$11.77	$11.15	$0.6178	82,812.0	+5.82%
2025-05	$11.22	$10.29	$0.93	51,403.0	+9.11%
2025-04	$10.50	$8.95	$1.55	385,010.0	-1.26%
2025-03	$10.74	$10.09	$0.6482	151,876.0	-5.00%
2025-02	$11.59	$10.69	$0.897	88,337.0	-2.63%
2025-01	$11.42	$10.76	$0.6644	262,468.0	+1.54%

North Shore Equity Rotation Etf Storia dei prezzi delle azioni (KOOL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.55	$10.99	$0.5609	72,086.0	-2.38%
2024-11	$11.98	$10.78	$1.20	93,072.0	+4.43%
2024-10	$11.09	$10.61	$0.48	177,166.0	+0.99%
2024-09	$10.80	$10.04	$0.76	305,852.0	+1.80%
2024-08	$10.71	$9.74	$0.97	204,007.0	-0.58%
2024-07	$10.84	$10.40	$0.4385	124,579.0	+1.48%
2024-06	$10.52	$10.03	$0.49	199,455.0	+4.18%
2024-05	$10.30	$9.58	$0.7244	256,126.0	+4.48%
2024-04	$9.88	$9.50	$0.38	1,266,637.0	+0.00%