11.25
price up icon0.26%   0.0297
after-market Dopo l'orario di chiusura: 11.20 -0.0537 -0.48%
loading

Storico Dei Prezzi Delle Azioni Di North Shore Equity Rotation Etf (KOOL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $11.25 $11.20 $0.0537 303.0 +0.26%
2024-11-21 $11.22 $11.16 $0.059 1,427.0 +0.30%
2024-11-20 $11.19 $11.08 $0.11 1,227.0 +0.32%
2024-11-19 $11.16 $11.09 $0.07 949.0 +0.53%
2024-11-18 $11.14 $11.05 $0.09 1,001.0 +0.23%
2024-11-15 $11.22 $11.03 $0.19 5,647.0 -1.52%
2024-11-14 $11.27 $11.23 $0.0432 863.0 -0.52%
2024-11-13 $11.38 $11.29 $0.09 2,196.0 -0.01%
2024-11-12 $11.30 $11.27 $0.0303 403.0 -0.44%
2024-11-11 $11.45 $11.35 $0.0995 3,052.0 +0.07%
2024-11-08 $11.34 $11.23 $0.1122 42,217.0 +0.04%
2024-11-07 $11.36 $11.27 $0.0899 1,039.0 +0.69%
2024-11-06 $11.26 $11.26 $0.00 15.00 +3.07%
2024-11-05 $11.98 $10.83 $1.15 3,437.0 +1.02%
2024-11-04 $10.86 $10.78 $0.0786 825.0 -0.27%
2024-11-01 $10.95 $10.84 $0.1073 6,808.0 -0.07%
2024-10-31 $10.91 $10.84 $0.07 17,103.0 -1.11%
2024-10-30 $11.07 $10.97 $0.098 12,199.0 -0.12%
2024-10-29 $10.98 $10.98 $0.00 96.00 +0.14%
2024-10-28 $11.00 $10.97 $0.0301 2,447.0 +0.47%
2024-10-25 $11.02 $10.92 $0.101 7,035.0 -0.05%
2024-10-24 $10.98 $10.92 $0.0551 1,380.0 +0.18%

North Shore Equity Rotation Etf Stock (KOOL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North Shore Equity Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North Shore Equity Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North Shore Equity Rotation Etf Storia dei prezzi delle azioni (KOOL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.98 $10.78 $1.20 71,712.0 +3.72%
2024-10 $11.09 $10.61 $0.48 177,166.0 +0.99%
2024-09 $10.80 $10.04 $0.76 305,852.0 +1.80%
2024-08 $10.71 $9.74 $0.97 204,007.0 -0.58%
2024-07 $10.84 $10.40 $0.4385 124,579.0 +1.48%
2024-06 $10.52 $10.03 $0.49 199,455.0 +4.18%
2024-05 $10.30 $9.58 $0.7244 256,126.0 +4.48%
2024-04 $9.88 $9.50 $0.38 1,266,637.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):