Scarica l'app Stockscreener
30.05
100.00%
-0.0735
Dopo l'orario di chiusura:
30.05
-0.0026
-0.01%
Storico Dei Prezzi Delle Azioni Di Formidable Fortress Etf (KONG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-14 | $30.05 | $30.05 | $0.00 | 53.00 | +0.25% |
| 2026-04-13 | $29.98 | $29.67 | $0.309 | 288.0 | +1.61% |
| 2026-04-10 | $29.50 | $29.50 | $0.00 | 46.00 | -0.95% |
| 2026-04-09 | $29.79 | $29.79 | $0.00 | 65.00 | -0.90% |
| 2026-04-08 | $30.06 | $30.06 | $0.00 | 174.0 | +1.84% |
| 2026-04-07 | $29.52 | $29.52 | $0.00 | 0.00 | -0.38% |
| 2026-04-06 | $29.63 | $29.53 | $0.099 | 184.0 | +0.32% |
| 2026-04-02 | $29.53 | $29.53 | $0.00 | 84.00 | +0.01% |
| 2026-04-01 | $29.65 | $29.53 | $0.1187 | 183.0 | +0.00% |
| 2026-03-31 | $29.53 | $29.12 | $0.41 | 515.0 | +2.17% |
| 2026-03-30 | $29.08 | $28.89 | $0.19 | 1,246.0 | +0.80% |
| 2026-03-27 | $28.87 | $28.66 | $0.21 | 310.0 | -1.84% |
| 2026-03-26 | $29.64 | $29.21 | $0.4306 | 2,208.0 | -1.15% |
| 2026-03-25 | $29.55 | $29.55 | $0.00 | 433.0 | +0.25% |
| 2026-03-24 | $29.48 | $29.48 | $0.00 | 2.00 | -1.15% |
| 2026-03-23 | $29.82 | $29.82 | $0.00 | 0.00 | +1.00% |
| 2026-03-20 | $29.52 | $29.52 | $0.00 | 1.00 | -1.39% |
| 2026-03-19 | $29.94 | $29.89 | $0.0492 | 272.0 | -0.25% |
| 2026-03-18 | $30.28 | $30.01 | $0.2671 | 6,797.0 | -1.30% |
| 2026-03-17 | $30.44 | $30.41 | $0.0312 | 136.0 | +0.12% |
Formidable Fortress Etf Stock (KONG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Formidable Fortress Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KONG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Formidable Fortress Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Formidable Fortress Etf Storia dei prezzi delle azioni (KONG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.06 | $29.50 | $0.5537 | 1,077.0 | +1.77% |
| 2026-03 | $31.03 | $28.66 | $2.37 | 37,409.0 | -3.72% |
| 2026-02 | $30.98 | $30.26 | $0.7171 | 4,769.0 | -0.92% |
| 2026-01 | $31.36 | $30.31 | $1.05 | 18,482.0 | +1.36% |
Formidable Fortress Etf Storia dei prezzi delle azioni (KONG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $30.02 | $0.9818 | 12,086.0 | +2.04% |
| 2025-11 | $30.25 | $29.21 | $1.04 | 28,520.0 | +0.26% |
| 2025-10 | $30.68 | $29.90 | $0.78 | 32,632.0 | -1.52% |
| 2025-09 | $30.63 | $30.11 | $0.52 | 88,235.0 | +1.07% |
| 2025-08 | $30.54 | $29.89 | $0.6513 | 17,098.0 | +0.33% |
| 2025-07 | $30.51 | $29.62 | $0.8938 | 16,119.0 | +1.72% |
| 2025-06 | $29.68 | $28.86 | $0.82 | 25,588.0 | +1.51% |
| 2025-05 | $29.73 | $28.12 | $1.61 | 50,057.0 | +3.75% |
| 2025-04 | $28.53 | $25.64 | $2.89 | 17,973.0 | -0.76% |
| 2025-03 | $29.21 | $27.97 | $1.23 | 21,842.0 | -2.45% |
| 2025-02 | $29.79 | $28.82 | $0.965 | 17,906.0 | -2.17% |
| 2025-01 | $29.94 | $28.57 | $1.37 | 15,808.0 | +3.27% |
Formidable Fortress Etf Storia dei prezzi delle azioni (KONG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $28.67 | $2.27 | 69,638.0 | -7.05% |
| 2024-11 | $31.04 | $29.35 | $1.69 | 67,840.0 | +5.14% |
| 2024-10 | $31.02 | $28.81 | $2.21 | 36,991.0 | +1.00% |
| 2024-09 | $29.34 | $27.04 | $2.30 | 31,439.0 | +1.43% |
| 2024-08 | $28.75 | $26.87 | $1.88 | 40,516.0 | +2.33% |
| 2024-07 | $28.20 | $26.73 | $1.47 | 22,840.0 | +4.34% |
| 2024-06 | $27.14 | $26.35 | $0.7909 | 69,294.0 | +0.80% |
| 2024-05 | $27.23 | $26.00 | $1.23 | 84,568.0 | +1.88% |
| 2024-04 | $27.96 | $26.11 | $1.85 | 25,270.0 | -5.67% |
| 2024-03 | $27.79 | $26.89 | $0.8988 | 103,811.0 | +2.40% |
| 2024-02 | $27.07 | $25.97 | $1.10 | 48,784.0 | +3.94% |
| 2024-01 | $26.48 | $26.02 | $0.4587 | 14,950.0 | -1.54% |
0.17%
Capitalizzazione:
|
Volume (24 ore):