Formidable Fortress Etf (KONG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Formidable Fortress Etf (KONG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.16	$32.89	$0.27	6,890.0	-1.18%
2026-10-13	$33.45	$33.43	$0.0186	185.0	-0.25%
2026-10-12	$33.65	$33.53	$0.1185	1,544.0	-0.16%
2026-10-09	$33.59	$33.59	$0.00	37.00	+0.90%
2026-10-08	$33.39	$33.26	$0.13	1,173.0	+0.08%
2026-10-07	$33.34	$33.26	$0.082	391.0	-1.10%
2026-10-06	$33.72	$33.62	$0.10	1,115.0	+1.19%
2026-10-05	$33.27	$33.19	$0.085	1,619.0	+0.73%
2026-10-02	$33.08	$32.99	$0.0884	6,229.0	+0.28%
2026-10-01	$32.90	$32.90	$0.00	64.00	+0.93%
2026-09-30	$32.78	$32.60	$0.1834	1,368.0	+0.47%
2026-09-29	$32.45	$32.37	$0.075	476.0	-0.07%
2026-09-28	$32.53	$32.01	$0.52	322.0	-0.91%
2026-09-25	$32.77	$32.57	$0.1957	516.0	+0.48%
2026-09-24	$32.67	$32.61	$0.06	1,447.0	-0.72%
2026-09-23	$32.85	$32.85	$0.00	219.0	-0.15%
2026-09-22	$32.89	$32.89	$0.00	20.00	+0.25%
2026-09-21	$32.88	$32.81	$0.0693	220.0	+1.27%
2026-09-18	$32.40	$32.40	$0.00	18.00	-0.02%
2026-09-17	$32.44	$32.40	$0.0352	310.0	+0.49%
2026-09-16	$32.53	$32.21	$0.32	524.0	-0.43%
2026-09-15	$32.39	$32.39	$0.00	36.00	-0.78%

Formidable Fortress Etf Stock (KONG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Formidable Fortress Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KONG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Formidable Fortress Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Formidable Fortress Etf Storia dei prezzi delle azioni (KONG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.72	$32.89	$0.83	19,247.0	+1.40%
2026-09	$33.29	$32.01	$1.28	15,119.0	-2.19%
2026-08	$33.68	$32.26	$1.42	17,995.0	+4.52%
2026-07	$31.92	$30.76	$1.16	6,432.0	+2.83%
2026-06	$31.65	$30.30	$1.35	25,772.0	-0.94%
2026-05	$31.30	$30.60	$0.7032	17,376.0	+1.86%
2026-04	$31.02	$29.50	$1.52	5,192.0	+4.07%
2026-03	$31.03	$28.66	$2.37	37,409.0	-3.72%
2026-02	$30.98	$30.26	$0.7171	4,769.0	-0.92%
2026-01	$31.36	$30.31	$1.05	18,482.0	+1.36%

Formidable Fortress Etf Storia dei prezzi delle azioni (KONG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.00	$30.02	$0.9818	12,086.0	+2.04%
2025-11	$30.25	$29.21	$1.04	28,520.0	+0.26%
2025-10	$30.68	$29.90	$0.78	32,632.0	-1.52%
2025-09	$30.63	$30.11	$0.52	88,235.0	+1.07%
2025-08	$30.54	$29.89	$0.6513	17,098.0	+0.33%
2025-07	$30.51	$29.62	$0.8938	16,119.0	+1.72%
2025-06	$29.68	$28.86	$0.82	25,588.0	+1.51%
2025-05	$29.73	$28.12	$1.61	50,057.0	+3.75%
2025-04	$28.53	$25.64	$2.89	17,973.0	-0.76%
2025-03	$29.21	$27.97	$1.23	21,842.0	-2.45%
2025-02	$29.79	$28.82	$0.965	17,906.0	-2.17%
2025-01	$29.94	$28.57	$1.37	15,808.0	+3.27%

Formidable Fortress Etf Storia dei prezzi delle azioni (KONG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.94	$28.67	$2.27	69,638.0	-7.05%
2024-11	$31.04	$29.35	$1.69	67,840.0	+5.14%
2024-10	$31.02	$28.81	$2.21	36,991.0	+1.00%
2024-09	$29.34	$27.04	$2.30	31,439.0	+1.43%
2024-08	$28.75	$26.87	$1.88	40,516.0	+2.33%
2024-07	$28.20	$26.73	$1.47	22,840.0	+4.34%
2024-06	$27.14	$26.35	$0.7909	69,294.0	+0.80%
2024-05	$27.23	$26.00	$1.23	84,568.0	+1.88%
2024-04	$27.96	$26.11	$1.85	25,270.0	-5.67%
2024-03	$27.79	$26.89	$0.8988	103,811.0	+2.40%
2024-02	$27.07	$25.97	$1.10	48,784.0	+3.94%
2024-01	$26.48	$26.02	$0.4587	14,950.0	-1.54%