State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$65.15	$64.51	$0.64	40,625.0	-0.38%
2026-10-12	$66.25	$65.21	$1.04	37,456.0	-1.64%
2026-10-09	$66.35	$65.83	$0.5232	35,790.0	+1.13%
2026-10-08	$65.93	$65.14	$0.795	51,602.0	-1.19%
2026-10-07	$67.06	$66.12	$0.935	61,659.0	-2.23%
2026-10-06	$68.85	$67.87	$0.98	59,022.0	-0.30%
2026-10-05	$68.24	$67.35	$0.89	109,781.0	+1.08%
2026-10-02	$67.91	$67.30	$0.61	38,852.0	+1.06%
2026-10-01	$67.08	$66.06	$1.02	45,151.0	+0.35%
2026-09-30	$67.21	$66.45	$0.76	79,469.0	-0.34%
2026-09-29	$66.88	$66.41	$0.4699	63,245.0	+0.09%
2026-09-28	$67.29	$66.53	$0.76	65,484.0	-1.49%
2026-09-25	$68.03	$67.40	$0.63	43,498.0	+0.18%
2026-09-24	$67.68	$66.88	$0.8021	47,299.0	-0.12%
2026-09-23	$68.29	$67.59	$0.70	118,741.0	-1.34%
2026-09-22	$68.67	$67.93	$0.74	148,376.0	+0.63%
2026-09-21	$68.16	$67.43	$0.73	51,009.0	+1.60%
2026-09-18	$67.32	$66.51	$0.81	34,889.0	-0.15%
2026-09-17	$67.44	$67.02	$0.425	71,475.0	+2.04%
2026-09-16	$66.38	$65.00	$1.38	57,959.0	-0.21%
2026-09-15	$66.22	$65.40	$0.82	59,274.0	-0.44%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$68.85	$64.51	$4.34	479,938.0	-2.17%
2026-09	$68.67	$65.00	$3.67	1,316,889.0	-1.47%
2026-08	$71.62	$65.64	$5.98	1,628,799.0	+2.77%
2026-07	$72.22	$63.34	$8.88	1,797,247.0	-8.22%
2026-06	$75.61	$67.06	$8.55	1,861,253.0	-3.74%
2026-05	$74.68	$65.40	$9.27	2,478,601.0	+12.51%
2026-04	$67.57	$57.86	$9.71	1,259,449.0	+12.90%
2026-03	$62.97	$55.69	$7.28	1,951,918.0	-6.08%
2026-02	$64.35	$59.69	$4.66	1,525,382.0	-1.25%
2026-01	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
2025-11	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
2025-10	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
2025-09	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
2025-08	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
2025-07	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
2025-06	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
2025-05	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
2025-04	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
2025-03	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
2025-02	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
2025-01	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
2024-11	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
2024-10	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
2024-09	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
2024-08	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
2024-07	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
2024-06	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
2024-05	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
2024-04	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
2024-03	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
2024-02	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
2024-01	$46.55	$42.74	$3.81	1,925,779.0	-6.47%