State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$68.65	$67.29	$1.36	83,419.0	+2.25%
2026-05-05	$67.13	$66.40	$0.73	49,961.0	+1.21%
2026-05-04	$66.90	$65.91	$0.99	73,167.0	-0.04%
2026-05-01	$66.39	$65.75	$0.635	66,589.0	+0.40%
2026-04-30	$66.02	$64.30	$1.72	60,673.0	+3.42%
2026-04-29	$64.73	$63.47	$1.26	38,333.0	-0.95%
2026-04-28	$65.06	$63.87	$1.19	51,368.0	-1.41%
2026-04-27	$65.64	$65.05	$0.595	38,491.0	-0.43%
2026-04-24	$66.09	$65.08	$1.01	38,788.0	+0.06%
2026-04-23	$66.47	$64.60	$1.87	43,633.0	-1.46%
2026-04-22	$67.57	$66.35	$1.22	52,488.0	+0.85%
2026-04-21	$67.32	$66.00	$1.32	46,169.0	-0.87%
2026-04-20	$66.64	$65.60	$1.04	50,661.0	+1.03%
2026-04-17	$66.55	$65.75	$0.80	62,881.0	+1.31%
2026-04-16	$65.11	$64.22	$0.89	61,094.0	+0.87%
2026-04-15	$64.56	$63.80	$0.76	56,369.0	+0.56%
2026-04-14	$64.25	$63.74	$0.5083	58,601.0	+1.57%
2026-04-13	$63.22	$61.59	$1.63	65,595.0	+2.05%
2026-04-10	$62.28	$61.71	$0.5682	56,381.0	+0.08%
2026-04-09	$62.20	$61.40	$0.80	60,843.0	-0.11%
2026-04-08	$62.46	$61.46	$1.00	76,696.0	+3.36%
2026-04-07	$59.91	$58.99	$0.91	48,034.0	-0.20%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$68.65	$65.75	$2.90	356,555.0	+3.86%
2026-04	$67.57	$57.86	$9.71	1,259,449.0	+12.90%
2026-03	$62.97	$55.69	$7.28	1,951,918.0	-6.08%
2026-02	$64.35	$59.69	$4.66	1,525,382.0	-1.25%
2026-01	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
2025-11	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
2025-10	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
2025-09	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
2025-08	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
2025-07	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
2025-06	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
2025-05	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
2025-04	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
2025-03	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
2025-02	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
2025-01	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
2024-11	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
2024-10	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
2024-09	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
2024-08	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
2024-07	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
2024-06	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
2024-05	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
2024-04	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
2024-03	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
2024-02	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
2024-01	$46.55	$42.74	$3.81	1,925,779.0	-6.47%