Spdr S P Kensho New Economies Composite Etf (KOMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho New Economies Composite Etf (KOMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$57.83	$57.23	$0.60	211,684.0	-1.02%
2025-07-23	$57.87	$57.51	$0.36	51,333.0	+1.39%
2025-07-22	$57.19	$56.20	$0.9899	81,921.0	+0.78%
2025-07-21	$57.39	$56.53	$0.8599	83,656.0	-0.24%
2025-07-18	$57.20	$56.50	$0.6987	140,508.0	+0.08%
2025-07-17	$56.87	$56.09	$0.7793	64,747.0	+1.38%
2025-07-16	$56.00	$55.01	$0.9928	67,137.0	+0.58%
2025-07-15	$56.22	$55.59	$0.635	70,889.0	-0.58%
2025-07-14	$55.91	$55.40	$0.51	88,125.0	+0.74%
2025-07-11	$55.97	$55.43	$0.54	120,774.0	-0.96%
2025-07-10	$56.32	$55.73	$0.59	98,766.0	-0.02%
2025-07-09	$56.05	$55.38	$0.67	85,841.0	+0.83%
2025-07-08	$55.71	$55.37	$0.34	52,098.0	+0.67%
2025-07-07	$55.65	$54.89	$0.76	211,866.0	-0.86%
2025-07-03	$55.83	$55.28	$0.55	99,393.0	+1.27%
2025-07-02	$55.00	$54.32	$0.68	84,662.0	+1.14%
2025-07-01	$54.73	$53.88	$0.85	204,986.0	+0.00%
2025-06-30	$54.47	$54.15	$0.3192	193,193.0	+0.61%
2025-06-27	$54.39	$53.63	$0.76	109,337.0	+0.06%
2025-06-26	$54.09	$53.30	$0.79	89,001.0	+1.75%
2025-06-25	$53.48	$53.04	$0.44	110,186.0	-0.04%

Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$57.87	$53.88	$3.99	2,030,070.0	+5.24%
2025-06	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
2025-05	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
2025-04	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
2025-03	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
2025-02	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
2025-01	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
2024-11	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
2024-10	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
2024-09	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
2024-08	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
2024-07	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
2024-06	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
2024-05	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
2024-04	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
2024-03	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
2024-02	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
2024-01	$46.55	$42.74	$3.81	1,925,779.0	-6.47%

Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.83	$41.65	$6.18	2,675,293.0	+11.88%
2023-11	$42.40	$36.61	$5.79	2,499,668.0	+13.02%
2023-10	$40.16	$36.23	$3.93	2,464,588.0	-6.75%
2023-09	$43.64	$38.76	$4.88	1,893,828.0	-8.09%
2023-08	$47.26	$41.04	$6.22	1,991,696.0	-9.44%
2023-07	$48.00	$43.56	$4.44	2,095,679.0	+6.68%
2023-06	$44.77	$40.95	$3.82	1,910,288.0	+8.46%
2023-05	$42.38	$39.90	$2.48	2,619,439.0	+0.42%
2023-04	$42.69	$39.91	$2.78	1,466,672.0	-4.10%
2023-03	$44.12	$39.98	$4.15	1,708,725.0	-0.14%
2023-02	$46.69	$42.09	$4.60	1,662,799.0	-3.39%
2023-01	$44.42	$38.94	$5.48	2,084,178.0	+12.28%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%