State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$65.11	$64.22	$0.89	61,084.0	+0.87%
2026-04-15	$64.56	$63.80	$0.76	56,369.0	+0.56%
2026-04-14	$64.25	$63.74	$0.5083	58,601.0	+1.57%
2026-04-13	$63.22	$61.59	$1.63	65,595.0	+2.05%
2026-04-10	$62.28	$61.71	$0.5682	56,381.0	+0.08%
2026-04-09	$62.20	$61.40	$0.80	60,843.0	-0.11%
2026-04-08	$62.46	$61.46	$1.00	76,696.0	+3.36%
2026-04-07	$59.91	$58.99	$0.91	48,034.0	-0.20%
2026-04-06	$60.33	$59.72	$0.61	116,158.0	+0.62%
2026-04-02	$60.09	$57.86	$2.23	102,016.0	+0.66%
2026-04-01	$59.92	$59.07	$0.85	74,177.0	+1.34%
2026-03-31	$58.52	$56.84	$1.68	60,613.0	+4.39%
2026-03-30	$58.06	$55.69	$2.37	75,301.0	-2.53%
2026-03-27	$58.57	$57.34	$1.23	62,081.0	-2.75%
2026-03-26	$60.52	$58.98	$1.54	79,097.0	-2.86%
2026-03-25	$61.06	$60.33	$0.735	31,822.0	+1.59%
2026-03-24	$60.28	$59.39	$0.8924	74,276.0	-0.10%
2026-03-23	$60.72	$59.38	$1.34	76,682.0	+2.22%
2026-03-20	$60.18	$58.20	$1.98	111,038.0	-2.78%
2026-03-19	$60.77	$59.08	$1.69	312,868.0	+0.13%
2026-03-18	$61.31	$60.25	$1.06	42,825.0	-1.94%
2026-03-17	$61.51	$60.89	$0.6165	161,083.0	+1.40%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$65.11	$57.86	$7.25	775,954.0	+11.27%
2026-03	$62.97	$55.69	$7.28	1,951,918.0	-6.08%
2026-02	$64.35	$59.69	$4.66	1,525,382.0	-1.25%
2026-01	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
2025-11	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
2025-10	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
2025-09	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
2025-08	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
2025-07	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
2025-06	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
2025-05	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
2025-04	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
2025-03	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
2025-02	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
2025-01	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
2024-11	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
2024-10	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
2024-09	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
2024-08	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
2024-07	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
2024-06	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
2024-05	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
2024-04	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
2024-03	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
2024-02	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
2024-01	$46.55	$42.74	$3.81	1,925,779.0	-6.47%