Scarica l'app Stockscreener
51.41
0.18%
0.09
Dopo l'orario di chiusura:
51.42
0.01
+0.02%
Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho New Economies Composite Etf (KOMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $51.89 | $51.23 | $0.66 | 73,948.0 | +0.18% |
| 2024-11-15 | $51.76 | $51.03 | $0.73 | 83,687.0 | -0.85% |
| 2024-11-14 | $53.22 | $51.73 | $1.49 | 85,759.0 | -2.28% |
| 2024-11-13 | $54.23 | $52.97 | $1.26 | 166,459.0 | -1.18% |
| 2024-11-12 | $54.17 | $53.33 | $0.84 | 547,502.0 | -1.52% |
| 2024-11-11 | $54.57 | $53.79 | $0.78 | 149,497.0 | +2.52% |
| 2024-11-08 | $53.16 | $52.55 | $0.6093 | 172,427.0 | +0.84% |
| 2024-11-07 | $52.86 | $52.54 | $0.3187 | 102,992.0 | +0.29% |
| 2024-11-06 | $52.50 | $51.48 | $1.02 | 185,183.0 | +3.78% |
| 2024-11-05 | $50.60 | $49.66 | $0.945 | 81,926.0 | +2.04% |
| 2024-11-04 | $49.91 | $49.39 | $0.5195 | 96,546.0 | +0.22% |
| 2024-11-01 | $49.96 | $49.38 | $0.5753 | 73,630.0 | +0.59% |
| 2024-10-31 | $50.14 | $49.13 | $1.01 | 77,921.0 | -2.32% |
| 2024-10-30 | $50.84 | $50.07 | $0.775 | 83,100.0 | +0.14% |
| 2024-10-29 | $50.38 | $50.01 | $0.3681 | 66,411.0 | -0.20% |
| 2024-10-28 | $50.46 | $49.95 | $0.508 | 69,564.0 | +1.70% |
| 2024-10-25 | $50.15 | $49.50 | $0.6499 | 62,120.0 | -0.14% |
| 2024-10-24 | $49.98 | $49.33 | $0.6474 | 61,439.0 | +0.55% |
| 2024-10-23 | $49.83 | $48.98 | $0.8564 | 66,061.0 | -1.08% |
| 2024-10-22 | $50.01 | $49.78 | $0.23 | 109,585.0 | -0.60% |
Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $54.57 | $49.38 | $5.19 | 1,893,504.0 | +4.53% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| 2023-11 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| 2023-10 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| 2023-09 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| 2023-08 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| 2023-07 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| 2023-06 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| 2023-05 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| 2023-04 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| 2023-03 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| 2023-02 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| 2023-01 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.92 | $38.18 | $4.74 | 4,143,748.0 | -7.42% |
| 2022-11 | $43.29 | $39.66 | $3.63 | 2,889,895.0 | +2.23% |
| 2022-10 | $41.80 | $36.94 | $4.86 | 2,885,111.0 | +7.93% |
| 2022-09 | $45.34 | $38.43 | $6.91 | 2,188,079.0 | -11.59% |
| 2022-08 | $48.70 | $43.58 | $5.12 | 2,289,988.0 | -2.70% |
| 2022-07 | $44.90 | $39.57 | $5.33 | 1,670,086.0 | +10.66% |
| 2022-06 | $46.33 | $39.40 | $6.93 | 4,107,405.0 | -9.95% |
| 2022-05 | $47.59 | $40.02 | $7.57 | 3,233,008.0 | -0.45% |
| 2022-04 | $53.30 | $45.00 | $8.30 | 2,390,623.0 | -12.98% |
| 2022-03 | $53.82 | $46.27 | $7.55 | 3,398,368.0 | +0.89% |
| 2022-02 | $54.02 | $46.25 | $7.77 | 4,784,462.0 | -0.96% |
| 2022-01 | $59.93 | $47.90 | $12.03 | 5,459,929.0 | -11.77% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):