Scarica l'app Stockscreener
60.47
0.50%
-0.303
Dopo l'orario di chiusura:
60.47
Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho New Economies Composite Etf (KOMP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $60.84 | $60.01 | $0.83 | 122,506.0 | -0.50% |
| 2025-12-15 | $62.10 | $60.69 | $1.41 | 94,106.0 | -1.52% |
| 2025-12-12 | $63.26 | $61.62 | $1.64 | 78,549.0 | -2.38% |
| 2025-12-11 | $63.22 | $61.97 | $1.25 | 68,987.0 | +1.16% |
| 2025-12-10 | $62.99 | $61.80 | $1.20 | 52,952.0 | +0.73% |
| 2025-12-09 | $62.44 | $61.67 | $0.7722 | 55,159.0 | -0.08% |
| 2025-12-08 | $62.34 | $61.78 | $0.555 | 68,859.0 | +0.16% |
| 2025-12-05 | $62.49 | $61.96 | $0.53 | 62,378.0 | -0.69% |
| 2025-12-04 | $62.53 | $61.54 | $0.99 | 64,946.0 | +1.51% |
| 2025-12-03 | $61.50 | $60.64 | $0.8611 | 54,989.0 | +1.32% |
| 2025-12-02 | $61.07 | $60.62 | $0.4444 | 87,336.0 | +0.25% |
| 2025-12-01 | $61.10 | $60.54 | $0.56 | 136,648.0 | -1.53% |
| 2025-11-28 | $61.49 | $60.99 | $0.50 | 56,744.0 | +1.32% |
| 2025-11-26 | $61.03 | $60.33 | $0.70 | 71,208.0 | +0.75% |
| 2025-11-25 | $60.35 | $58.88 | $1.48 | 58,003.0 | +1.40% |
| 2025-11-24 | $59.45 | $58.29 | $1.16 | 53,842.0 | +2.63% |
| 2025-11-21 | $58.10 | $56.23 | $1.87 | 95,152.0 | +2.03% |
| 2025-11-20 | $59.99 | $56.71 | $3.28 | 77,422.0 | -3.09% |
| 2025-11-19 | $59.41 | $58.26 | $1.15 | 99,544.0 | -0.39% |
| 2025-11-18 | $59.20 | $57.97 | $1.23 | 104,925.0 | -0.01% |
State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $63.26 | $60.01 | $3.25 | 1,069,921.0 | -1.64% |
| 2025-11 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| 2025-10 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| 2025-09 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| 2025-08 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| 2025-07 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| 2025-06 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| 2025-05 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| 2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| 2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| 2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| 2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| 2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| 2023-11 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| 2023-10 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| 2023-09 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| 2023-08 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| 2023-07 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| 2023-06 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| 2023-05 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| 2023-04 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| 2023-03 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| 2023-02 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| 2023-01 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):