State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$63.19	$61.05	$2.14	109,533.0	-2.34%
2026-02-11	$64.14	$62.20	$1.94	89,937.0	-1.27%
2026-02-10	$64.35	$63.56	$0.79	90,657.0	-0.41%
2026-02-09	$64.13	$62.62	$1.51	107,911.0	+1.70%
2026-02-06	$62.95	$61.11	$1.84	82,470.0	+4.94%
2026-02-05	$61.60	$59.69	$1.91	106,089.0	-3.44%
2026-02-04	$63.71	$61.03	$2.68	120,879.0	-2.15%
2026-02-03	$63.96	$61.98	$1.98	99,629.0	+0.48%
2026-02-02	$63.50	$62.50	$0.9981	79,081.0	+0.04%
2026-01-30	$64.75	$62.77	$1.98	49,403.0	-2.63%
2026-01-29	$65.82	$63.74	$2.08	53,917.0	-1.43%
2026-01-28	$66.24	$65.32	$0.92	65,264.0	-0.23%
2026-01-27	$65.99	$65.02	$0.9687	60,767.0	+1.37%
2026-01-26	$65.64	$64.75	$0.89	77,515.0	-1.11%
2026-01-23	$66.40	$65.47	$0.925	58,238.0	-1.05%
2026-01-22	$66.72	$66.10	$0.62	55,449.0	+1.25%
2026-01-21	$65.80	$64.11	$1.69	67,717.0	+1.41%
2026-01-20	$65.73	$64.37	$1.36	60,742.0	-2.24%
2026-01-16	$66.63	$65.94	$0.693	45,153.0	+0.29%
2026-01-15	$66.49	$65.60	$0.8884	50,693.0	+0.30%
2026-01-14	$65.74	$64.84	$0.90	96,260.0	+0.64%

State Street Spdr S P Kensho New Economies Composite Etf Stock (KOMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho New Economies Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho New Economies Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$64.35	$59.69	$4.66	995,719.0	-2.68%
2026-01	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
2025-11	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
2025-10	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
2025-09	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
2025-08	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
2025-07	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
2025-06	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
2025-05	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
2025-04	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
2025-03	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
2025-02	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
2025-01	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf Storia dei prezzi delle azioni (KOMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
2024-11	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
2024-10	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
2024-09	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
2024-08	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
2024-07	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
2024-06	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
2024-05	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
2024-04	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
2024-03	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
2024-02	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
2024-01	$46.55	$42.74	$3.81	1,925,779.0	-6.47%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%