Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$30.38	$29.30	$1.08	2,051,245.0	-1.16%
2026-07-30	$30.83	$29.03	$1.80	2,836,262.0	-1.79%
2026-07-29	$30.83	$29.50	$1.33	1,550,015.0	-2.33%
2026-07-28	$31.19	$29.64	$1.55	2,053,545.0	+6.00%
2026-07-27	$29.18	$28.33	$0.85	1,813,389.0	+8.56%
2026-07-24	$27.18	$25.52	$1.66	1,987,945.0	+1.51%
2026-07-23	$26.66	$25.89	$0.77	2,079,013.0	-0.45%
2026-07-22	$27.39	$26.35	$1.04	1,941,611.0	-4.04%
2026-07-21	$28.32	$27.40	$0.92	1,677,426.0	-1.88%
2026-07-20	$28.54	$27.86	$0.68	1,753,301.0	+4.01%
2026-07-17	$27.87	$27.04	$0.83	1,514,052.0	-1.98%
2026-07-16	$28.80	$26.34	$2.46	2,317,013.0	+2.74%
2026-07-15	$28.05	$26.84	$1.21	1,454,951.0	-1.57%
2026-07-14	$28.16	$27.20	$0.9599	1,713,017.0	-2.07%
2026-07-13	$28.58	$27.34	$1.24	2,070,187.0	+3.78%
2026-07-10	$28.02	$26.84	$1.18	4,149,977.0	+4.25%
2026-07-09	$26.07	$24.10	$1.97	4,727,591.0	+11.61%
2026-07-08	$23.38	$22.36	$1.02	2,298,278.0	+2.07%
2026-07-07	$23.59	$22.60	$0.99	2,927,558.0	-2.53%
2026-07-06	$24.19	$23.24	$0.9501	2,213,550.0	-0.64%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$31.19	$22.36	$8.83	52,058,894.0	+29.47%
2026-06	$24.43	$20.21	$4.22	76,508,955.0	+5.35%
2026-05	$27.64	$20.45	$7.20	66,484,211.0	-18.16%
2026-04	$28.32	$21.70	$6.62	70,720,384.0	+21.00%
2026-03	$22.56	$17.41	$5.15	166,669,762.0	-7.42%
2026-02	$24.69	$16.45	$8.24	196,991,636.0	+72.68%
2026-01	$49.47	$13.44	$36.03	295,298,490.0	-61.50%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.90	$19.00	$20.90	147,449,176.0	+21.62%
2025-11	$32.52	$25.41	$7.11	131,877,939.0	-19.41%
2025-10	$40.73	$29.72	$11.01	99,632,157.0	-7.13%
2025-09	$40.94	$33.30	$7.64	75,793,700.0	-0.40%
2025-08	$41.10	$29.48	$11.62	67,310,296.0	+13.04%
2025-07	$33.35	$22.92	$10.43	98,561,200.0	+20.66%
2025-06	$26.78	$19.40	$7.38	124,680,309.0	-4.05%
2025-05	$28.00	$19.98	$8.02	146,904,988.0	+2.97%
2025-04	$32.05	$18.72	$13.33	146,669,843.0	+32.45%
2025-03	$23.27	$16.20	$7.07	192,002,840.0	-17.84%
2025-02	$36.03	$19.36	$16.67	167,149,658.0	-40.78%
2025-01	$47.92	$27.77	$20.15	103,820,096.0	-5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.54	$36.25	$36.29	52,077,964.0	-31.24%
2024-11	$84.00	$51.77	$32.23	44,627,919.0	-27.35%
2024-10	$81.24	$52.05	$29.19	35,971,909.0	+46.32%
2024-09	$81.15	$53.57	$27.58	29,817,507.0	-28.84%
2024-08	$85.20	$61.60	$23.60	18,478,117.0	+5.21%
2024-07	$78.27	$50.24	$28.03	21,382,313.0	+49.95%
2024-06	$52.15	$33.94	$18.21	55,314,574.0	-8.26%
2024-05	$74.95	$36.31	$38.64	50,633,538.0	-25.53%
2024-04	$77.00	$65.10	$11.90	22,410,821.0	-8.10%
2024-03	$81.84	$53.00	$28.84	28,317,820.0	+25.68%
2024-02	$88.48	$53.40	$35.09	33,889,396.0	+16.83%
2024-01	$57.29	$32.51	$24.78	111,491,340.0	+10.69%