Scarica l'app Stockscreener
21.91
5.88%
-1.37
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $23.22 | $21.49 | $1.73 | 8,177,276.0 | -5.88% |
| 2025-06-05 | $23.92 | $22.26 | $1.66 | 8,795,763.0 | +2.56% |
| 2025-06-04 | $23.31 | $22.47 | $0.84 | 5,215,291.0 | +0.62% |
| 2025-06-03 | $23.64 | $22.18 | $1.46 | 6,522,474.0 | -0.97% |
| 2025-06-02 | $23.44 | $22.65 | $0.79 | 8,958,653.0 | -14.65% |
| 2025-05-30 | $26.97 | $25.60 | $1.37 | 4,329,643.0 | +3.69% |
| 2025-05-29 | $26.96 | $25.18 | $1.78 | 5,624,036.0 | +1.66% |
| 2025-05-28 | $25.35 | $23.43 | $1.92 | 7,973,026.0 | +11.25% |
| 2025-05-27 | $24.03 | $22.60 | $1.43 | 5,615,933.0 | -2.82% |
| 2025-05-23 | $24.06 | $23.10 | $0.96 | 5,898,119.0 | -2.38% |
| 2025-05-22 | $24.72 | $23.53 | $1.19 | 5,382,482.0 | +3.14% |
| 2025-05-21 | $23.54 | $22.55 | $0.9899 | 5,336,842.0 | +0.82% |
| 2025-05-20 | $25.69 | $22.39 | $3.30 | 10,886,498.0 | -17.40% |
| 2025-05-19 | $28.00 | $26.53 | $1.47 | 7,987,192.0 | +12.58% |
| 2025-05-16 | $24.98 | $23.38 | $1.61 | 5,925,921.0 | +1.22% |
| 2025-05-15 | $24.53 | $22.95 | $1.58 | 6,410,369.0 | +5.28% |
| 2025-05-14 | $23.34 | $22.38 | $0.9624 | 6,353,941.0 | +7.78% |
| 2025-05-13 | $22.16 | $20.90 | $1.26 | 5,686,055.0 | +1.69% |
| 2025-05-12 | $21.63 | $21.02 | $0.6151 | 6,530,719.0 | +5.15% |
| 2025-05-09 | $20.82 | $19.98 | $0.84 | 11,791,323.0 | -7.72% |
| 2025-05-08 | $22.72 | $21.43 | $1.29 | 6,966,826.0 | +0.46% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $23.92 | $21.49 | $2.43 | 45,846,733.0 | -17.91% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):