Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$31.33	$29.56	$1.77	5,002,775.0	-1.96%
2025-04-24	$32.05	$30.38	$1.67	5,303,577.0	+2.10%
2025-04-23	$30.56	$28.91	$1.65	3,866,418.0	-0.50%
2025-04-22	$31.10	$29.43	$1.67	4,696,242.0	+3.07%
2025-04-21	$30.00	$27.71	$2.29	6,527,156.0	+10.70%
2025-04-17	$26.53	$25.09	$1.44	5,077,275.0	-0.34%
2025-04-16	$27.23	$25.92	$1.30	4,655,852.0	+1.22%
2025-04-15	$27.43	$25.89	$1.54	6,322,330.0	+0.54%
2025-04-14	$26.51	$22.91	$3.60	7,015,641.0	+9.72%
2025-04-11	$25.57	$23.69	$1.88	7,576,942.0	-3.06%
2025-04-10	$25.03	$22.37	$2.66	8,103,354.0	+11.46%
2025-04-09	$28.04	$21.22	$6.82	14,091,982.0	-16.51%
2025-04-08	$26.77	$24.04	$2.73	7,739,897.0	+7.73%
2025-04-07	$24.95	$21.12	$3.83	9,625,555.0	+9.84%
2025-04-04	$22.47	$21.04	$1.43	12,413,176.0	+14.21%
2025-04-03	$19.83	$18.72	$1.11	7,563,966.0	-4.74%
2025-04-02	$20.74	$19.84	$0.90	5,296,987.0	-3.67%
2025-04-01	$21.46	$20.26	$1.20	5,043,773.0	+8.53%
2025-03-31	$20.32	$18.61	$1.71	6,613,109.0	-2.39%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Bloomberg Natural Gas 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$32.05	$18.72	$13.33	130,925,673.0	+53.55%
2025-03	$23.27	$16.20	$7.07	192,002,840.0	-17.84%
2025-02	$36.03	$19.36	$16.67	167,149,658.0	-40.78%
2025-01	$47.92	$27.77	$20.15	103,820,096.0	-5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.54	$36.25	$36.29	52,077,964.0	-31.24%
2024-11	$84.00	$51.77	$32.23	44,627,919.0	-27.35%
2024-10	$81.24	$52.05	$29.19	35,971,909.0	+46.32%
2024-09	$81.15	$53.57	$27.58	29,817,507.0	-28.84%
2024-08	$85.20	$61.60	$23.60	18,478,117.0	+5.21%
2024-07	$78.27	$50.24	$28.03	21,382,313.0	+49.95%
2024-06	$52.15	$33.94	$18.21	55,314,574.0	-8.26%
2024-05	$74.95	$36.31	$38.64	50,633,538.0	-25.53%
2024-04	$77.00	$65.10	$11.90	22,410,821.0	-8.10%
2024-03	$81.84	$53.00	$28.84	28,317,820.0	+25.68%
2024-02	$88.48	$53.40	$35.09	33,889,396.0	+16.83%
2024-01	$57.29	$32.51	$24.78	111,491,340.0	+10.69%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Storia dei prezzi delle azioni (KOLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.66	$39.43	$19.23	55,064,446.0	+19.11%
2023-11	$41.79	$22.20	$19.59	55,697,318.0	+80.43%
2023-10	$32.68	$21.87	$10.81	101,124,894.0	-26.51%
2023-09	$33.02	$26.00	$7.02	49,682,502.0	+12.43%
2023-08	$33.61	$22.12	$11.49	84,127,908.0	-7.23%
2023-07	$34.06	$26.75	$7.30	65,053,020.0	+5.54%
2023-06	$46.17	$25.28	$20.89	71,750,066.0	-33.60%
2023-05	$43.70	$27.42	$16.28	84,040,300.0	+20.38%
2023-04	$42.79	$31.34	$11.45	96,001,690.0	-4.21%
2023-03	$40.58	$20.73	$19.85	122,186,296.0	+41.50%
2023-02	$41.41	$25.50	$15.91	107,006,978.0	-3.56%
2023-01	$28.56	$15.00	$13.56	173,561,786.0	+92.56%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%