Xtrackers Msci Kokusai Equity Etf (KOKU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Kokusai Equity Etf (KOKU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-29	$121.1	$120.6	$0.49	441.0	-0.41%
2025-12-26	$121.3	$121.3	$0.087	397.0	+0.03%
2025-12-24	$121.2	$121.2	$0.0237	277.0	+0.30%
2025-12-23	$121.2	$120.8	$0.40	1,192.0	+0.46%
2025-12-22	$120.5	$120.3	$0.1323	862.0	+0.78%
2025-12-19	$119.4	$118.6	$0.7539	427.0	+0.14%
2025-12-18	$120.7	$118.6	$2.11	3,469.0	+0.92%
2025-12-17	$118.1	$118.1	$0.00	197.0	-1.09%
2025-12-16	$119.4	$119.1	$0.3649	1,084.0	-0.19%
2025-12-15	$119.9	$119.7	$0.2398	166.0	+0.02%
2025-12-12	$119.8	$119.6	$0.18	562.0	-0.93%
2025-12-11	$120.8	$120.8	$0.0875	133.0	+0.25%
2025-12-10	$120.5	$119.6	$0.9043	457.0	+0.81%
2025-12-09	$119.5	$119.5	$0.00	46.00	-0.05%
2025-12-08	$119.6	$119.6	$0.00	280.0	-0.32%
2025-12-05	$119.9	$119.9	$0.00	50.00	+0.14%
2025-12-04	$119.9	$119.8	$0.1308	495.0	+0.09%
2025-12-03	$119.7	$119.3	$0.3756	2,180.0	+0.41%
2025-12-02	$119.2	$119.2	$0.00	334.0	+0.35%
2025-12-01	$118.8	$118.8	$0.00	63.00	-0.41%

Xtrackers Msci Kokusai Equity Etf Stock (KOKU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Kokusai Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOKU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Kokusai Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Kokusai Equity Etf Storia dei prezzi delle azioni (KOKU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.3	$118.1	$3.22	13,551.0	+1.28%
2025-11	$119.9	$114.2	$5.76	9,745.0	+0.13%
2025-10	$120.1	$114.7	$5.34	8,250.0	+2.07%
2025-09	$116.7	$112.1	$4.59	1,599.0	+2.82%
2025-08	$114.2	$109.3	$4.94	3,978.0	+2.39%
2025-07	$112.4	$109.4	$3.02	13,335.0	+1.12%
2025-06	$110.0	$105.8	$4.28	8,623.0	+3.55%
2025-05	$106.1	$99.72	$6.41	18,523.0	+6.55%
2025-04	$99.85	$86.88	$12.97	114,046.0	+0.58%
2025-03	$102.8	$97.25	$5.59	13,540.0	-4.61%
2025-02	$106.3	$102.2	$4.13	3,986.0	-0.52%
2025-01	$104.9	$99.83	$5.02	2,433.0	+3.68%

Xtrackers Msci Kokusai Equity Etf Storia dei prezzi delle azioni (KOKU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.0	$100.7	$4.31	2,491.0	-3.08%
2024-11	$104.0	$99.34	$4.71	7,000.0	+4.82%
2024-10	$101.8	$99.26	$2.53	9,914.0	-1.51%
2024-09	$100.8	$95.33	$5.45	3,631.0	+1.43%
2024-08	$99.37	$90.89	$8.48	32,346.0	+2.73%
2024-07	$98.70	$94.71	$3.99	42,293.0	+1.58%
2024-06	$96.20	$93.31	$2.89	1,019.0	+1.63%
2024-05	$94.65	$89.11	$5.54	2,527.0	+4.78%
2024-04	$92.67	$88.06	$4.61	5,449.0	-3.67%
2024-03	$92.83	$89.98	$2.85	42,590.0	+2.85%
2024-02	$90.26	$87.16	$3.10	702.0	+4.63%
2024-01	$87.47	$83.89	$3.58	3,920.0	+0.92%

Xtrackers Msci Kokusai Equity Etf Storia dei prezzi delle azioni (KOKU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.69	$81.59	$4.10	196,219.0	+4.44%
2023-11	$81.84	$75.57	$6.27	4,182.0	+9.36%
2023-10	$78.29	$73.49	$4.79	30,972.0	-2.55%
2023-09	$80.86	$76.38	$4.47	316.0	-4.95%
2023-08	$82.26	$78.35	$3.92	3,755.0	-2.18%
2023-07	$82.91	$78.85	$4.06	2,081.0	+3.14%
2023-06	$80.44	$76.76	$3.68	687.0	+5.35%
2023-05	$76.76	$75.04	$1.72	869.0	-0.95%
2023-04	$76.74	$75.01	$1.74	65.00	+1.91%
2023-03	$75.31	$71.22	$4.09	2,826.0	+0.00%

VTV

$192.59

0.11%

VUG

$492.54

0.50%

IJH

$66.93

0.59%

EFA

$96.30

0.28%

IWF

$477.85

0.52%

QQQ

$620.86

0.48%