97.45
price down icon0.49%   -0.48
after-market Dopo l'orario di chiusura: 94.23 -3.22 -3.30%
loading

Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $98.00 $96.68 $1.32 318,567.0 -0.49%
2025-06-02 $97.96 $95.90 $2.06 246,846.0 +3.08%
2025-05-30 $97.50 $94.76 $2.74 405,515.0 -1.55%
2025-05-29 $96.92 $95.45 $1.47 279,701.0 +0.27%
2025-05-28 $96.53 $95.25 $1.28 272,692.0 +0.25%
2025-05-27 $97.30 $95.30 $2.00 319,409.0 +0.80%
2025-05-23 $95.25 $92.27 $2.98 275,255.0 +2.35%
2025-05-22 $95.20 $92.91 $2.29 270,825.0 -2.31%
2025-05-21 $95.35 $92.98 $2.36 499,877.0 +2.42%
2025-05-20 $93.80 $91.67 $2.13 258,233.0 -0.06%
2025-05-19 $93.61 $92.40 $1.21 165,899.0 +0.33%
2025-05-16 $92.91 $91.17 $1.74 232,294.0 +1.40%
2025-05-15 $91.67 $90.53 $1.14 149,360.0 +0.87%
2025-05-14 $91.97 $90.24 $1.73 372,973.0 -1.22%
2025-05-13 $92.61 $90.69 $1.92 345,186.0 +0.68%
2025-05-12 $92.53 $89.69 $2.84 320,992.0 -1.87%
2025-05-09 $94.06 $92.92 $1.14 215,272.0 +0.05%
2025-05-08 $94.87 $92.87 $2.00 136,437.0 -1.45%
2025-05-07 $95.25 $93.58 $1.67 278,191.0 -0.33%
2025-05-06 $94.62 $92.64 $1.98 287,438.0 +1.79%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $98.00 $95.90 $2.10 883,980.0 +2.58%
2025-05 $97.50 $89.69 $7.81 5,539,272.0 +0.92%
2025-04 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
2025-03 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
2025-02 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
2025-01 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
2024-11 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
2024-10 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
2024-09 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
2024-08 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
2024-07 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
2024-06 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
2024-05 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
2024-04 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
2024-03 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
2024-02 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
2024-01 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
2023-11 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
2023-10 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
2023-09 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
2023-08 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
2023-07 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
2023-06 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
2023-05 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
2023-04 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
2023-03 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
2023-02 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
2023-01 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$63.99
price up icon 0.25%
$25.42
price down icon 2.79%
$31.88
price down icon 0.84%
$39.18
price up icon 2.83%
$111.44
price down icon 1.23%
Capitalizzazione:     |  Volume (24 ore):