Coca Cola Femsa S A B De C V Adr (KOF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$103.4	$101.5	$1.88	137,241.0	-0.38%
2026-03-10	$104.7	$102.7	$2.02	131,262.0	-0.11%
2026-03-09	$103.8	$101.0	$2.77	176,815.0	-1.14%
2026-03-06	$105.7	$103.5	$2.22	102,910.0	-1.21%
2026-03-05	$108.8	$104.8	$4.00	298,303.0	-2.44%
2026-03-04	$108.6	$106.0	$2.62	140,629.0	+2.05%
2026-03-03	$107.5	$103.8	$3.66	499,688.0	-3.58%
2026-03-02	$111.0	$109.1	$1.89	155,638.0	-1.11%
2026-02-27	$111.7	$109.4	$2.22	133,086.0	+0.71%
2026-02-26	$111.7	$109.0	$2.70	175,006.0	-0.70%
2026-02-25	$111.7	$110.0	$1.72	174,893.0	+0.50%
2026-02-24	$111.5	$106.6	$4.87	353,874.0	+3.84%
2026-02-23	$114.3	$104.8	$9.51	1,233,063.0	-5.80%
2026-02-20	$113.5	$111.3	$2.17	148,568.0	+0.87%
2026-02-19	$113.1	$111.3	$1.81	106,114.0	-0.40%
2026-02-18	$114.0	$112.1	$1.94	153,237.0	-0.18%
2026-02-17	$113.1	$111.2	$1.88	125,707.0	+0.01%
2026-02-13	$114.9	$110.8	$4.02	316,513.0	-1.34%
2026-02-12	$116.4	$113.0	$3.41	330,554.0	+1.47%
2026-02-11	$114.1	$111.7	$2.36	166,930.0	+0.15%
2026-02-10	$113.2	$110.6	$2.61	194,493.0	+0.48%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$111.0	$101.0	$10.01	1,779,727.0	-7.74%
2026-02	$116.4	$104.1	$12.25	4,643,572.0	+6.58%
2026-01	$109.1	$93.66	$15.41	4,136,744.0	+10.12%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$97.38	$86.63	$10.75	3,576,296.0	+8.39%
2025-11	$91.19	$85.35	$5.84	2,505,669.0	+2.05%
2025-10	$88.50	$80.22	$8.27	5,778,718.0	+3.43%
2025-09	$87.83	$80.96	$6.87	5,193,838.0	-2.22%
2025-08	$87.76	$82.49	$5.27	3,591,084.0	+2.35%
2025-07	$99.00	$81.59	$17.41	4,639,810.0	-14.15%
2025-06	$99.50	$91.56	$7.94	5,356,706.0	+1.82%
2025-05	$97.50	$89.69	$7.81	5,539,272.0	+0.92%
2025-04	$101.7	$88.17	$13.57	5,065,954.0	+3.11%
2025-03	$92.62	$84.00	$8.62	3,313,551.0	+2.41%
2025-02	$89.50	$76.36	$13.14	4,058,028.0	+13.57%
2025-01	$81.25	$72.68	$8.57	3,815,744.0	+0.77%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$83.79	$77.22	$6.57	2,346,363.0	-2.37%
2024-11	$84.27	$77.02	$7.25	3,916,326.0	-4.49%
2024-10	$89.89	$83.00	$6.89	3,222,524.0	-6.03%
2024-09	$92.98	$83.28	$9.70	4,444,313.0	+5.32%
2024-08	$91.94	$83.67	$8.27	2,829,125.0	-6.85%
2024-07	$92.77	$80.90	$11.87	4,773,167.0	+5.35%
2024-06	$95.51	$82.74	$12.77	3,266,957.0	-8.35%
2024-05	$102.3	$92.90	$9.38	2,582,029.0	-5.54%
2024-04	$100.8	$91.46	$9.37	3,389,064.0	+2.01%
2024-03	$100.6	$94.79	$5.84	2,938,494.0	+0.15%
2024-02	$104.4	$95.13	$9.25	3,501,114.0	+2.22%
2024-01	$96.66	$89.00	$7.66	3,752,795.0	+0.32%

COKE

$209.29

0.78%

CELH

$45.72

1.53%

PRMB

$21.00

1.82%

AKO.B

$26.77

1.33%

COCO

$57.69

5.06%