Coca Cola Femsa S A B De C V Adr (KOF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-13	$92.61	$90.69	$1.92	345,186.0	+0.68%
2025-05-12	$92.53	$89.69	$2.84	320,992.0	-1.87%
2025-05-09	$94.06	$92.92	$1.14	215,272.0	+0.05%
2025-05-08	$94.87	$92.87	$2.00	136,437.0	-1.45%
2025-05-07	$95.25	$93.58	$1.67	278,191.0	-0.33%
2025-05-06	$94.62	$92.64	$1.98	287,438.0	+1.79%
2025-05-05	$93.93	$92.65	$1.28	144,006.0	-0.75%
2025-05-02	$94.89	$93.05	$1.84	233,133.0	+0.63%
2025-05-01	$93.85	$92.56	$1.29	76,584.0	-1.20%
2025-04-30	$94.52	$92.34	$2.18	266,225.0	+1.11%
2025-04-29	$96.56	$92.49	$4.07	818,029.0	-3.16%
2025-04-28	$97.83	$95.36	$2.47	183,235.0	-1.58%
2025-04-25	$99.18	$97.65	$1.53	150,325.0	-0.74%
2025-04-24	$100.0	$97.67	$2.38	223,475.0	+0.76%
2025-04-23	$101.7	$97.42	$4.32	240,569.0	+0.97%
2025-04-22	$97.19	$95.68	$1.51	144,184.0	+0.34%
2025-04-21	$96.58	$95.21	$1.37	84,730.0	-0.10%
2025-04-17	$96.86	$94.91	$1.95	133,698.0	+1.84%
2025-04-16	$95.92	$94.22	$1.70	173,228.0	+0.21%
2025-04-15	$95.92	$93.59	$2.33	163,038.0	+0.15%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$95.25	$89.69	$5.56	2,382,425.0	-2.48%
2025-04	$101.7	$88.17	$13.57	5,065,954.0	+3.11%
2025-03	$92.62	$84.00	$8.62	3,313,551.0	+2.41%
2025-02	$89.50	$76.36	$13.14	4,058,028.0	+13.57%
2025-01	$81.25	$72.68	$8.57	3,815,744.0	+0.77%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$83.79	$77.22	$6.57	2,346,363.0	-2.37%
2024-11	$84.27	$77.02	$7.25	3,916,326.0	-4.49%
2024-10	$89.89	$83.00	$6.89	3,222,524.0	-6.03%
2024-09	$92.98	$83.28	$9.70	4,444,313.0	+5.32%
2024-08	$91.94	$83.67	$8.27	2,829,125.0	-6.85%
2024-07	$92.77	$80.90	$11.87	4,773,167.0	+5.35%
2024-06	$95.51	$82.74	$12.77	3,266,957.0	-8.35%
2024-05	$102.3	$92.90	$9.38	2,582,029.0	-5.54%
2024-04	$100.8	$91.46	$9.37	3,389,064.0	+2.01%
2024-03	$100.6	$94.79	$5.84	2,938,494.0	+0.15%
2024-02	$104.4	$95.13	$9.25	3,501,114.0	+2.22%
2024-01	$96.66	$89.00	$7.66	3,752,795.0	+0.32%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.34	$84.05	$15.29	2,518,796.0	+11.80%
2023-11	$86.99	$75.82	$11.17	2,424,816.0	+11.35%
2023-10	$78.14	$69.33	$8.81	3,903,467.0	-3.09%
2023-09	$85.52	$75.19	$10.33	3,144,779.0	-7.43%
2023-08	$89.78	$79.00	$10.78	2,995,756.0	+0.50%
2023-07	$85.56	$77.23	$8.33	3,090,012.0	+1.21%
2023-06	$89.34	$82.15	$7.19	3,294,031.0	+0.59%
2023-05	$91.23	$81.63	$9.60	4,046,948.0	-1.90%
2023-04	$85.61	$80.68	$4.93	3,830,015.0	+4.91%
2023-03	$81.86	$71.93	$9.93	4,517,624.0	+11.75%
2023-02	$76.94	$69.76	$7.18	2,948,906.0	-5.47%
2023-01	$77.01	$64.97	$12.04	3,472,023.0	+12.23%

PRMB

$32.20

1.26%

COKE

$1,151.26

2.05%

CELH

$37.93

1.63%

FIZZ

$43.55

0.89%

AKO.B

$26.68

4.57%