86.78
price up icon0.80%   0.69
after-market Dopo l'orario di chiusura: 86.85 0.07 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $86.86 $85.33 $1.53 144,893.0 +0.80%
2025-08-26 $86.83 $85.58 $1.25 419,031.0 -0.02%
2025-08-25 $87.76 $86.11 $1.65 184,159.0 -1.25%
2025-08-22 $87.59 $85.44 $2.15 219,807.0 +1.94%
2025-08-21 $85.54 $83.00 $2.54 159,553.0 +2.39%
2025-08-20 $84.35 $83.19 $1.16 124,402.0 +0.54%
2025-08-19 $83.96 $82.73 $1.23 130,372.0 -1.12%
2025-08-18 $84.82 $83.82 $0.9969 143,370.0 -0.11%
2025-08-15 $85.00 $83.48 $1.52 135,259.0 +0.68%
2025-08-14 $85.22 $83.02 $2.20 168,817.0 -2.02%
2025-08-13 $85.47 $84.23 $1.24 158,905.0 +0.11%
2025-08-12 $85.62 $84.02 $1.61 205,778.0 -0.21%
2025-08-11 $85.46 $84.63 $0.83 157,862.0 +0.84%
2025-08-08 $86.08 $84.64 $1.44 100,948.0 -1.28%
2025-08-07 $85.93 $83.81 $2.12 147,084.0 +2.36%
2025-08-06 $84.52 $82.89 $1.62 187,381.0 +1.05%
2025-08-05 $83.61 $82.49 $1.12 149,071.0 -0.31%
2025-08-04 $84.33 $82.74 $1.59 128,326.0 -0.32%
2025-08-01 $84.30 $83.04 $1.26 137,881.0 +0.47%
2025-07-31 $83.93 $81.59 $2.34 200,345.0 -0.47%
2025-07-30 $84.38 $82.78 $1.60 220,146.0 +0.25%
2025-07-29 $83.50 $82.17 $1.33 341,634.0 -0.05%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $87.76 $82.49 $5.27 3,347,792.0 +4.50%
2025-07 $99.00 $81.59 $17.41 4,639,810.0 -14.15%
2025-06 $99.50 $91.56 $7.94 5,356,706.0 +1.82%
2025-05 $97.50 $89.69 $7.81 5,539,272.0 +0.92%
2025-04 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
2025-03 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
2025-02 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
2025-01 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
2024-11 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
2024-10 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
2024-09 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
2024-08 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
2024-07 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
2024-06 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
2024-05 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
2024-04 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
2024-03 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
2024-02 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
2024-01 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
2023-11 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
2023-10 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
2023-09 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
2023-08 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
2023-07 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
2023-06 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
2023-05 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
2023-04 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
2023-03 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
2023-02 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
2023-01 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$42.25
price down icon 0.49%
$34.65
price up icon 3.37%
$23.95
price down icon 1.07%
$117.42
price up icon 2.10%
$25.48
price up icon 2.49%
Capitalizzazione:     |  Volume (24 ore):