Scarica l'app Stockscreener
79.63
1.25%
0.98
Dopo l'orario di chiusura:
79.63
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $80.01 | $78.45 | $1.56 | 194,266.0 | +1.25% |
| 2024-12-19 | $79.97 | $78.29 | $1.68 | 149,541.0 | +0.09% |
| 2024-12-18 | $81.86 | $78.58 | $3.28 | 111,382.0 | -3.81% |
| 2024-12-17 | $82.12 | $80.50 | $1.62 | 100,701.0 | +1.14% |
| 2024-12-16 | $81.70 | $80.63 | $1.08 | 115,205.0 | -0.65% |
| 2024-12-13 | $82.13 | $80.53 | $1.60 | 99,160.0 | +0.23% |
| 2024-12-12 | $81.65 | $80.65 | $0.999 | 91,829.0 | -0.10% |
| 2024-12-11 | $81.83 | $81.19 | $0.64 | 73,076.0 | -0.31% |
| 2024-12-10 | $82.31 | $81.23 | $1.08 | 125,891.0 | -1.20% |
| 2024-12-09 | $83.56 | $81.93 | $1.64 | 136,533.0 | +0.71% |
| 2024-12-06 | $83.19 | $81.81 | $1.38 | 116,298.0 | -1.46% |
| 2024-12-05 | $83.79 | $81.91 | $1.88 | 135,146.0 | +0.78% |
| 2024-12-04 | $83.42 | $81.14 | $2.28 | 160,393.0 | +1.10% |
| 2024-12-03 | $81.58 | $79.55 | $2.03 | 145,815.0 | +1.13% |
| 2024-12-02 | $81.42 | $79.47 | $1.95 | 171,235.0 | +1.23% |
| 2024-11-29 | $80.10 | $79.23 | $0.87 | 96,164.0 | +0.38% |
| 2024-11-27 | $79.83 | $78.64 | $1.20 | 215,163.0 | +0.20% |
| 2024-11-26 | $80.05 | $78.64 | $1.41 | 260,559.0 | -1.11% |
| 2024-11-25 | $80.92 | $79.34 | $1.58 | 295,224.0 | +1.26% |
| 2024-11-22 | $79.22 | $77.55 | $1.67 | 157,351.0 | +1.46% |
Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $78.29 | $5.50 | 2,120,737.0 | +0.00% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| 2023-11 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| 2023-10 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| 2023-09 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| 2023-08 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| 2023-07 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| 2023-06 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| 2023-05 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| 2023-04 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| 2023-03 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| 2023-02 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| 2023-01 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $70.53 | $65.44 | $5.08 | 3,424,422.0 | -0.63% |
| 2022-11 | $69.79 | $62.21 | $7.58 | 6,112,324.0 | +8.79% |
| 2022-10 | $63.09 | $57.62 | $5.47 | 5,609,678.0 | +7.54% |
| 2022-09 | $65.17 | $55.84 | $9.33 | 3,475,080.0 | -4.64% |
| 2022-08 | $63.58 | $59.08 | $4.50 | 3,373,073.0 | +1.66% |
| 2022-07 | $61.20 | $51.95 | $9.25 | 3,431,881.0 | +8.95% |
| 2022-06 | $59.71 | $54.03 | $5.68 | 4,139,207.0 | -7.33% |
| 2022-05 | $60.29 | $52.56 | $7.73 | 3,006,143.0 | +9.25% |
| 2022-04 | $57.71 | $53.84 | $3.87 | 1,810,770.0 | -0.64% |
| 2022-03 | $55.29 | $50.21 | $5.08 | 2,437,001.0 | -0.20% |
| 2022-02 | $55.68 | $51.17 | $4.51 | 1,866,149.0 | +4.24% |
| 2022-01 | $55.85 | $51.71 | $4.14 | 1,982,847.0 | -3.60% |
1.71%
1.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):