Coca Cola Femsa S A B De C V Adr (KOF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-17	$87.33	$86.14	$1.19	12,438.0	+0.06%
2025-09-16	$87.36	$85.99	$1.37	92,038.0	-1.33%
2025-09-15	$87.83	$86.25	$1.58	189,878.0	+1.82%
2025-09-12	$86.87	$84.99	$1.88	295,795.0	-1.79%
2025-09-11	$87.30	$84.42	$2.88	264,041.0	+3.12%
2025-09-10	$84.70	$83.00	$1.70	203,962.0	+0.95%
2025-09-09	$84.38	$83.00	$1.38	186,649.0	-0.79%
2025-09-08	$84.87	$82.71	$2.16	343,077.0	+1.23%
2025-09-05	$84.05	$82.75	$1.30	443,509.0	+0.05%
2025-09-04	$83.83	$81.38	$2.45	291,320.0	+2.73%
2025-09-03	$84.33	$80.96	$3.37	463,423.0	-3.57%
2025-09-02	$85.41	$83.87	$1.54	240,191.0	-0.87%
2025-08-29	$86.46	$84.50	$1.96	206,259.0	-1.56%
2025-08-28	$87.14	$86.07	$1.08	181,926.0	-0.51%
2025-08-27	$86.86	$85.33	$1.53	144,893.0	+0.80%
2025-08-26	$86.83	$85.58	$1.25	419,031.0	-0.02%
2025-08-25	$87.76	$86.11	$1.65	184,159.0	-1.25%
2025-08-22	$87.59	$85.44	$2.15	219,807.0	+1.94%
2025-08-21	$85.54	$83.00	$2.54	159,553.0	+2.39%
2025-08-20	$84.35	$83.19	$1.16	124,402.0	+0.54%
2025-08-19	$83.96	$82.73	$1.23	130,372.0	-1.12%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$87.83	$80.96	$6.87	3,026,321.0	+1.41%
2025-08	$87.76	$82.49	$5.27	3,591,084.0	+2.35%
2025-07	$99.00	$81.59	$17.41	4,639,810.0	-14.15%
2025-06	$99.50	$91.56	$7.94	5,356,706.0	+1.82%
2025-05	$97.50	$89.69	$7.81	5,539,272.0	+0.92%
2025-04	$101.7	$88.17	$13.57	5,065,954.0	+3.11%
2025-03	$92.62	$84.00	$8.62	3,313,551.0	+2.41%
2025-02	$89.50	$76.36	$13.14	4,058,028.0	+13.57%
2025-01	$81.25	$72.68	$8.57	3,815,744.0	+0.77%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$83.79	$77.22	$6.57	2,346,363.0	-2.37%
2024-11	$84.27	$77.02	$7.25	3,916,326.0	-4.49%
2024-10	$89.89	$83.00	$6.89	3,222,524.0	-6.03%
2024-09	$92.98	$83.28	$9.70	4,444,313.0	+5.32%
2024-08	$91.94	$83.67	$8.27	2,829,125.0	-6.85%
2024-07	$92.77	$80.90	$11.87	4,773,167.0	+5.35%
2024-06	$95.51	$82.74	$12.77	3,266,957.0	-8.35%
2024-05	$102.3	$92.90	$9.38	2,582,029.0	-5.54%
2024-04	$100.8	$91.46	$9.37	3,389,064.0	+2.01%
2024-03	$100.6	$94.79	$5.84	2,938,494.0	+0.15%
2024-02	$104.4	$95.13	$9.25	3,501,114.0	+2.22%
2024-01	$96.66	$89.00	$7.66	3,752,795.0	+0.32%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.34	$84.05	$15.29	2,518,796.0	+11.80%
2023-11	$86.99	$75.82	$11.17	2,424,816.0	+11.35%
2023-10	$78.14	$69.33	$8.81	3,903,467.0	-3.09%
2023-09	$85.52	$75.19	$10.33	3,144,779.0	-7.43%
2023-08	$89.78	$79.00	$10.78	2,995,756.0	+0.50%
2023-07	$85.56	$77.23	$8.33	3,090,012.0	+1.21%
2023-06	$89.34	$82.15	$7.19	3,294,031.0	+0.59%
2023-05	$91.23	$81.63	$9.60	4,046,948.0	-1.90%
2023-04	$85.61	$80.68	$4.93	3,830,015.0	+4.91%
2023-03	$81.86	$71.93	$9.93	4,517,624.0	+11.75%
2023-02	$76.94	$69.76	$7.18	2,948,906.0	-5.47%
2023-01	$77.01	$64.97	$12.04	3,472,023.0	+12.23%

FIZZ

$38.46

0.05%

COCO

$40.15

0.74%

AKO.B

$25.00

1.63%

PRMB

$22.60

0.57%

COKE

$118.78

0.72%