Coca Cola Femsa S A B De C V Adr (KOF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coca Cola Femsa S A B De C V Adr (KOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-05	$83.61	$82.49	$1.12	149,060.0	-0.31%
2025-08-04	$84.33	$82.74	$1.59	128,326.0	-0.32%
2025-08-01	$84.30	$83.04	$1.26	137,881.0	+0.47%
2025-07-31	$83.93	$81.59	$2.34	200,345.0	-0.47%
2025-07-30	$84.38	$82.78	$1.60	220,146.0	+0.25%
2025-07-29	$83.50	$82.17	$1.33	341,634.0	-0.05%
2025-07-28	$85.14	$83.01	$2.13	219,175.0	-2.68%
2025-07-25	$87.05	$84.73	$2.32	277,282.0	-1.69%
2025-07-24	$87.44	$85.39	$2.05	178,931.0	+1.64%
2025-07-23	$86.06	$85.13	$0.93	132,213.0	-3.37%
2025-07-22	$90.95	$88.61	$2.34	148,247.0	-1.53%
2025-07-21	$91.46	$89.94	$1.52	89,533.0	-0.41%
2025-07-18	$91.73	$90.36	$1.37	213,304.0	-0.78%
2025-07-17	$91.58	$89.45	$2.13	248,036.0	+2.13%
2025-07-16	$89.65	$87.99	$1.66	181,884.0	+0.58%
2025-07-15	$89.17	$87.88	$1.29	231,208.0	-0.62%
2025-07-14	$90.08	$88.14	$1.94	235,418.0	-0.39%
2025-07-11	$90.33	$89.13	$1.20	185,456.0	-0.44%
2025-07-10	$90.36	$87.49	$2.87	393,444.0	+0.32%
2025-07-09	$94.30	$89.67	$4.63	261,536.0	-4.83%
2025-07-08	$97.95	$93.34	$4.61	256,424.0	-3.85%

Coca Cola Femsa S A B De C V Adr Stock (KOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coca Cola Femsa S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coca Cola Femsa S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$84.33	$82.49	$1.84	415,267.0	-0.17%
2025-07	$99.00	$81.59	$17.41	4,639,810.0	-14.15%
2025-06	$99.50	$91.56	$7.94	5,356,706.0	+1.82%
2025-05	$97.50	$89.69	$7.81	5,539,272.0	+0.92%
2025-04	$101.7	$88.17	$13.57	5,065,954.0	+3.11%
2025-03	$92.62	$84.00	$8.62	3,313,551.0	+2.41%
2025-02	$89.50	$76.36	$13.14	4,058,028.0	+13.57%
2025-01	$81.25	$72.68	$8.57	3,815,744.0	+0.77%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$83.79	$77.22	$6.57	2,346,363.0	-2.37%
2024-11	$84.27	$77.02	$7.25	3,916,326.0	-4.49%
2024-10	$89.89	$83.00	$6.89	3,222,524.0	-6.03%
2024-09	$92.98	$83.28	$9.70	4,444,313.0	+5.32%
2024-08	$91.94	$83.67	$8.27	2,829,125.0	-6.85%
2024-07	$92.77	$80.90	$11.87	4,773,167.0	+5.35%
2024-06	$95.51	$82.74	$12.77	3,266,957.0	-8.35%
2024-05	$102.3	$92.90	$9.38	2,582,029.0	-5.54%
2024-04	$100.8	$91.46	$9.37	3,389,064.0	+2.01%
2024-03	$100.6	$94.79	$5.84	2,938,494.0	+0.15%
2024-02	$104.4	$95.13	$9.25	3,501,114.0	+2.22%
2024-01	$96.66	$89.00	$7.66	3,752,795.0	+0.32%

Coca Cola Femsa S A B De C V Adr Storia dei prezzi delle azioni (KOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$99.34	$84.05	$15.29	2,518,796.0	+11.80%
2023-11	$86.99	$75.82	$11.17	2,424,816.0	+11.35%
2023-10	$78.14	$69.33	$8.81	3,903,467.0	-3.09%
2023-09	$85.52	$75.19	$10.33	3,144,779.0	-7.43%
2023-08	$89.78	$79.00	$10.78	2,995,756.0	+0.50%
2023-07	$85.56	$77.23	$8.33	3,090,012.0	+1.21%
2023-06	$89.34	$82.15	$7.19	3,294,031.0	+0.59%
2023-05	$91.23	$81.63	$9.60	4,046,948.0	-1.90%
2023-04	$85.61	$80.68	$4.93	3,830,015.0	+4.91%
2023-03	$81.86	$71.93	$9.93	4,517,624.0	+11.75%
2023-02	$76.94	$69.76	$7.18	2,948,906.0	-5.47%
2023-01	$77.01	$64.97	$12.04	3,472,023.0	+12.23%

FIZZ

$46.39

1.32%

COCO

$32.30

4.52%

AKO.B

$23.20

0.09%

COKE

$112.16

0.13%

PRMB

$26.64

0.93%